Holen Sie sich die Stockscreener-App
0.28
5.28%
0.0141
Ocumetics Technology-Aktien (OTCFF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-23 | $0.28 | $0.28 | $0.00 | 1,030.0 | +5.28% |
| 2025-05-16 | $0.30 | $0.266 | $0.0341 | 8,397.0 | +4.05% |
| 2025-05-15 | $0.2556 | $0.2556 | $0.00 | 3,866.0 | +0.00% |
| 2025-05-14 | $0.26 | $0.25 | $0.01 | 9,800.0 | -14.52% |
| 2025-05-13 | $0.299 | $0.2624 | $0.0366 | 9,500.0 | -0.33% |
| 2025-05-12 | $0.30 | $0.30 | $0.00 | 666.0 | +0.00% |
| 2025-05-09 | $0.30 | $0.30 | $0.00 | 500.0 | +33.93% |
| 2025-05-08 | $0.224 | $0.224 | $0.00 | 1,000.0 | -2.61% |
| 2025-05-07 | $0.23 | $0.23 | $0.00 | 5,000.0 | +15.00% |
| 2025-05-05 | $0.20 | $0.20 | $0.00 | 2,939.0 | +0.00% |
| 2025-05-02 | $0.20 | $0.20 | $0.00 | 5,650.0 | +0.00% |
| 2025-05-01 | $0.24 | $0.20 | $0.04 | 12,500.0 | +5.21% |
| 2025-04-30 | $0.20 | $0.1872 | $0.0128 | 37,150.0 | -13.59% |
| 2025-04-25 | $0.22 | $0.2143 | $0.0057 | 33,000.0 | +6.95% |
Ocumetics Technology-Aktien (OTCFF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ocumetics Technology-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OTCFF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ocumetics Technology-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ocumetics Technology-Aktien (OTCFF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $0.30 | $0.20 | $0.10 | 60,848.0 | +47.29% |
| 2025-04 | $0.2526 | $0.1872 | $0.0654 | 139,359.0 | -3.99% |
| 2025-03 | $0.299 | $0.198 | $0.101 | 58,604.0 | -13.91% |
| 2025-02 | $0.30 | $0.22 | $0.08 | 84,706.0 | +9.52% |
| 2025-01 | $0.35 | $0.21 | $0.14 | 99,510.0 | -23.64% |
Ocumetics Technology-Aktien (OTCFF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.28 | $0.21 | $0.07 | 80,802.0 | +10.93% |
| 2024-11 | $0.2846 | $0.22 | $0.0646 | 54,895.0 | -6.17% |
| 2024-10 | $0.3555 | $0.24 | $0.1155 | 100,891.0 | +13.88% |
| 2024-09 | $0.25 | $0.215 | $0.035 | 505,700.0 | -2.11% |
| 2024-08 | $0.237 | $0.2243 | $0.0127 | 28,978.0 | +7.73% |
| 2024-07 | $0.237 | $0.215 | $0.022 | 71,473.0 | -1.92% |
| 2024-06 | $0.237 | $0.20 | $0.037 | 127,067.0 | -2.48% |
| 2024-05 | $0.26 | $0.2235 | $0.0365 | 37,198.0 | -2.13% |
| 2024-04 | $0.26 | $0.21 | $0.05 | 155,774.0 | +6.43% |
| 2024-03 | $0.5818 | $0.1716 | $0.4102 | 487,915.0 | -8.00% |
| 2024-02 | $0.4051 | $0.23 | $0.1751 | 27,400.0 | -2.48% |
| 2024-01 | $0.272 | $0.2461 | $0.0259 | 392,195.0 | -3.49% |
Ocumetics Technology-Aktien (OTCFF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.4159 | $0.24 | $0.1759 | 191,630.0 | +2.00% |
| 2023-11 | $0.42 | $0.2436 | $0.1765 | 40,560.0 | -22.37% |
| 2023-10 | $0.3841 | $0.24 | $0.1441 | 13,121.0 | +31.50% |
| 2023-09 | $0.2449 | $0.2121 | $0.0328 | 72,850.0 | -1.61% |
| 2023-08 | $0.42 | $0.20 | $0.22 | 50,800.0 | +6.32% |
| 2023-07 | $0.348 | $0.2341 | $0.1139 | 39,251.0 | -6.36% |
| 2023-06 | $0.315 | $0.24 | $0.075 | 125,841.0 | +4.17% |
| 2023-05 | $0.38 | $0.24 | $0.14 | 69,669.0 | -7.69% |
| 2023-04 | $0.38 | $0.26 | $0.12 | 12,354.0 | +0.00% |
| 2023-03 | $0.50 | $0.26 | $0.24 | 87,224.0 | -3.70% |
| 2023-02 | $0.85 | $0.27 | $0.58 | 58,705.0 | -3.57% |
| 2023-01 | $0.30 | $0.2538 | $0.0462 | 86,175.0 | -9.68% |
60.00%
5.71%
Kapitalisierung:
|
Volumen (24h):