Holen Sie sich die Stockscreener-App
25.78
3.97%
0.97
Onespaworld Holdings Limited-Aktien (OSW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-12 | $25.84 | $24.83 | $1.01 | 281,106.0 | +3.97% |
| 2026-06-11 | $24.87 | $23.62 | $1.25 | 726,161.0 | +4.20% |
| 2026-06-10 | $24.50 | $23.77 | $0.725 | 571,751.0 | -0.63% |
| 2026-06-09 | $24.82 | $23.79 | $1.04 | 804,353.0 | -1.32% |
| 2026-06-08 | $24.39 | $23.98 | $0.415 | 437,748.0 | +0.87% |
| 2026-06-05 | $24.21 | $23.92 | $0.29 | 378,483.0 | +0.29% |
| 2026-06-04 | $24.29 | $23.58 | $0.71 | 562,864.0 | +1.31% |
| 2026-06-03 | $24.03 | $23.50 | $0.53 | 492,352.0 | -0.63% |
| 2026-06-02 | $23.96 | $23.52 | $0.445 | 471,135.0 | +0.17% |
| 2026-06-01 | $24.04 | $23.42 | $0.62 | 606,786.0 | +0.21% |
| 2026-05-29 | $24.51 | $23.66 | $0.85 | 561,097.0 | -2.26% |
| 2026-05-28 | $24.47 | $23.98 | $0.495 | 365,412.0 | -0.61% |
| 2026-05-27 | $24.86 | $24.25 | $0.61 | 487,076.0 | +0.58% |
| 2026-05-26 | $24.40 | $24.00 | $0.40 | 432,603.0 | +1.33% |
| 2026-05-22 | $24.44 | $23.84 | $0.60 | 365,596.0 | -0.54% |
| 2026-05-21 | $24.30 | $23.43 | $0.87 | 555,679.0 | +1.09% |
| 2026-05-20 | $23.90 | $22.91 | $0.995 | 639,572.0 | +1.97% |
| 2026-05-19 | $24.01 | $23.36 | $0.645 | 502,625.0 | -2.13% |
| 2026-05-18 | $24.28 | $23.49 | $0.79 | 543,490.0 | +1.61% |
| 2026-05-15 | $23.90 | $23.41 | $0.49 | 660,723.0 | -1.22% |
| 2026-05-14 | $24.20 | $23.39 | $0.81 | 689,744.0 | +2.28% |
| 2026-05-13 | $23.61 | $23.10 | $0.51 | 481,520.0 | -0.77% |
Onespaworld Holdings Limited-Aktien (OSW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Onespaworld Holdings Limited-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OSW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Onespaworld Holdings Limited-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Onespaworld Holdings Limited-Aktien (OSW) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $25.84 | $23.42 | $2.42 | 5,332,739.0 | +8.61% |
| 2026-05 | $25.75 | $22.91 | $2.84 | 12,867,861.0 | -3.69% |
| 2026-04 | $25.62 | $22.82 | $2.80 | 16,962,421.0 | +7.45% |
| 2026-03 | $23.56 | $19.42 | $4.14 | 20,444,841.0 | +6.60% |
| 2026-02 | $23.54 | $19.23 | $4.31 | 42,005,029.0 | +9.57% |
| 2026-01 | $22.36 | $19.06 | $3.30 | 12,732,680.0 | -5.26% |
Onespaworld Holdings Limited-Aktien (OSW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $22.04 | $19.35 | $2.69 | 11,048,541.0 | +4.55% |
| 2025-11 | $23.42 | $19.32 | $4.10 | 9,543,746.0 | -12.25% |
| 2025-10 | $23.49 | $19.81 | $3.68 | 14,943,998.0 | +10.08% |
| 2025-09 | $22.68 | $20.83 | $1.85 | 13,851,673.0 | -6.34% |
| 2025-08 | $23.28 | $21.05 | $2.23 | 10,219,605.0 | +2.03% |
| 2025-07 | $23.17 | $20.15 | $3.02 | 9,825,470.0 | +8.48% |
| 2025-06 | $20.68 | $18.19 | $2.49 | 11,747,781.0 | +8.11% |
| 2025-05 | $19.55 | $16.98 | $2.57 | 11,177,276.0 | +12.93% |
| 2025-04 | $17.97 | $14.21 | $3.76 | 22,259,112.0 | -0.54% |
| 2025-03 | $20.77 | $15.95 | $4.82 | 28,731,480.0 | -12.00% |
| 2025-02 | $23.01 | $18.50 | $4.51 | 17,788,904.0 | -10.67% |
| 2025-01 | $22.29 | $18.48 | $3.81 | 10,462,663.0 | +7.34% |
Onespaworld Holdings Limited-Aktien (OSW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.57 | $18.93 | $1.64 | 10,209,831.0 | +4.79% |
| 2024-11 | $19.69 | $17.29 | $2.40 | 11,077,741.0 | +8.45% |
| 2024-10 | $18.73 | $16.12 | $2.61 | 9,238,800.0 | +6.06% |
| 2024-09 | $17.04 | $15.01 | $2.03 | 7,764,053.0 | +4.03% |
| 2024-08 | $16.45 | $14.50 | $1.95 | 10,104,380.0 | -1.37% |
| 2024-07 | $17.30 | $14.87 | $2.43 | 12,004,382.0 | +4.68% |
| 2024-06 | $16.29 | $14.55 | $1.74 | 14,974,644.0 | -1.16% |
| 2024-05 | $15.58 | $13.29 | $2.29 | 11,121,818.0 | +22.25% |
| 2024-04 | $13.58 | $11.98 | $1.60 | 7,833,026.0 | -3.85% |
| 2024-03 | $13.52 | $12.39 | $1.12 | 11,838,282.0 | +1.46% |
| 2024-02 | $15.12 | $12.74 | $2.38 | 16,402,792.0 | -4.33% |
| 2024-01 | $14.25 | $13.23 | $1.02 | 8,628,553.0 | -3.33% |
2.17%
1.82%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):