Onespaworld Holdings Limited (OSW)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Dividendenhistorie

Onespaworld Holdings Limited-Aktien (OSW) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-07-17	$21.53	$21.16	$0.37	173,437.0	+1.27%
2025-07-16	$21.56	$21.16	$0.40	460,199.0	+0.38%
2025-07-15	$21.84	$21.14	$0.70	269,956.0	-1.40%
2025-07-14	$21.62	$21.33	$0.29	267,297.0	+0.61%
2025-07-11	$21.75	$21.31	$0.435	318,196.0	-1.61%
2025-07-10	$21.84	$21.42	$0.42	439,075.0	+1.26%
2025-07-09	$21.45	$21.08	$0.37	267,419.0	+1.42%
2025-07-08	$21.35	$21.04	$0.31	557,855.0	-0.61%
2025-07-07	$21.50	$21.16	$0.34	509,676.0	-0.61%
2025-07-03	$21.43	$21.12	$0.315	328,683.0	+1.47%
2025-07-02	$21.13	$20.53	$0.599	504,151.0	+1.64%
2025-07-01	$20.78	$20.15	$0.63	506,541.0	+1.72%
2025-06-30	$20.60	$20.00	$0.60	615,521.0	-0.20%
2025-06-27	$20.49	$20.08	$0.41	1,572,227.0	-0.29%
2025-06-26	$20.61	$19.63	$0.98	681,769.0	+4.38%
2025-06-25	$20.68	$19.51	$1.17	456,459.0	-0.91%
2025-06-24	$20.21	$19.64	$0.57	526,135.0	+0.10%
2025-06-23	$19.79	$19.04	$0.75	522,038.0	+1.70%
2025-06-20	$19.71	$19.24	$0.47	777,891.0	+0.21%
2025-06-18	$19.53	$19.06	$0.47	373,954.0	+1.30%
2025-06-17	$19.32	$18.98	$0.335	396,426.0	-0.47%

Onespaworld Holdings Limited-Aktien (OSW) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Onespaworld Holdings Limited-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OSW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Onespaworld Holdings Limited-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Onespaworld Holdings Limited-Aktien (OSW) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-07	$21.84	$20.15	$1.69	4,602,485.0	+5.59%
2025-06	$20.68	$18.19	$2.49	11,747,781.0	+8.11%
2025-05	$19.55	$16.98	$2.57	11,177,276.0	+12.93%
2025-04	$17.97	$14.21	$3.76	22,259,112.0	-0.54%
2025-03	$20.77	$15.95	$4.82	28,731,480.0	-12.00%
2025-02	$23.01	$18.50	$4.51	17,788,904.0	-10.67%
2025-01	$22.29	$18.48	$3.81	10,462,663.0	+7.34%

Onespaworld Holdings Limited-Aktien (OSW) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$20.57	$18.93	$1.64	10,209,831.0	+4.79%
2024-11	$19.69	$17.29	$2.40	11,077,741.0	+8.45%
2024-10	$18.73	$16.12	$2.61	9,238,800.0	+6.06%
2024-09	$17.04	$15.01	$2.03	7,764,053.0	+4.03%
2024-08	$16.45	$14.50	$1.95	10,104,380.0	-1.37%
2024-07	$17.30	$14.87	$2.43	12,004,382.0	+4.68%
2024-06	$16.29	$14.55	$1.74	14,974,644.0	-1.16%
2024-05	$15.58	$13.29	$2.29	11,121,818.0	+22.25%
2024-04	$13.58	$11.98	$1.60	7,833,026.0	-3.85%
2024-03	$13.52	$12.39	$1.12	11,838,282.0	+1.46%
2024-02	$15.12	$12.74	$2.38	16,402,792.0	-4.33%
2024-01	$14.25	$13.23	$1.02	8,628,553.0	-3.33%

Onespaworld Holdings Limited-Aktien (OSW) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$14.67	$11.80	$2.87	12,819,077.0	+17.01%
2023-11	$12.12	$9.82	$2.29	10,178,703.0	+14.98%
2023-10	$11.28	$10.00	$1.28	10,331,534.0	-6.60%
2023-09	$12.04	$10.90	$1.14	14,429,245.0	-1.92%
2023-08	$12.99	$10.82	$2.17	12,705,041.0	-10.94%
2023-07	$13.01	$11.26	$1.75	11,392,974.0	+6.16%
2023-06	$12.45	$10.33	$2.12	16,650,934.0	+16.01%
2023-05	$13.00	$10.24	$2.76	17,165,095.0	-13.08%
2023-04	$12.28	$11.57	$0.705	6,668,274.0	+0.08%
2023-03	$12.14	$10.44	$1.71	13,489,137.0	+3.45%
2023-02	$12.77	$10.29	$2.48	15,174,221.0	+10.28%
2023-01	$10.94	$8.96	$1.98	8,028,640.0	+12.65%

PTON

$6.4001

0.31%

PRKS

$47.50

3.06%

YETI

$34.07

1.93%

FUN

$28.37

0.50%

GOLF

$78.17

1.05%

MAT

$19.60

0.62%