Holen Sie sich die Stockscreener-App
21.53
0.70%
0.15
Handel nachbörslich:
21.53
Onespaworld Holdings Limited-Aktien (OSW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-25 | $21.83 | $21.21 | $0.615 | 886,906.0 | +0.70% |
| 2025-09-24 | $22.02 | $21.18 | $0.835 | 886,507.0 | -1.20% |
| 2025-09-23 | $22.57 | $21.63 | $0.94 | 716,403.0 | -2.48% |
| 2025-09-22 | $22.48 | $21.57 | $0.90 | 430,077.0 | +0.32% |
| 2025-09-19 | $22.41 | $21.89 | $0.52 | 2,375,059.0 | -0.81% |
| 2025-09-18 | $22.62 | $22.05 | $0.57 | 564,174.0 | +1.83% |
| 2025-09-17 | $22.25 | $21.65 | $0.595 | 546,859.0 | +0.97% |
| 2025-09-16 | $22.25 | $20.83 | $1.42 | 842,254.0 | -0.82% |
| 2025-09-15 | $22.19 | $21.75 | $0.44 | 536,118.0 | +0.23% |
| 2025-09-12 | $22.41 | $21.80 | $0.61 | 266,281.0 | -2.94% |
| 2025-09-11 | $22.68 | $21.87 | $0.8064 | 430,711.0 | +3.17% |
| 2025-09-10 | $22.24 | $21.55 | $0.69 | 500,411.0 | -1.54% |
| 2025-09-09 | $22.26 | $21.88 | $0.385 | 294,775.0 | +0.14% |
| 2025-09-08 | $22.10 | $21.70 | $0.40 | 508,225.0 | +0.64% |
| 2025-09-05 | $22.36 | $21.73 | $0.625 | 479,927.0 | -0.77% |
| 2025-09-04 | $22.52 | $21.52 | $1.00 | 840,832.0 | -1.07% |
| 2025-09-03 | $22.59 | $22.03 | $0.56 | 539,736.0 | +0.07% |
| 2025-09-02 | $22.41 | $21.97 | $0.435 | 542,286.0 | -0.95% |
| 2025-08-29 | $22.81 | $22.08 | $0.73 | 449,121.0 | -0.62% |
| 2025-08-28 | $22.92 | $22.58 | $0.34 | 553,908.0 | -0.94% |
| 2025-08-27 | $23.28 | $22.55 | $0.735 | 672,192.0 | +0.46% |
| 2025-08-26 | $22.89 | $22.10 | $0.79 | 461,463.0 | +1.69% |
Onespaworld Holdings Limited-Aktien (OSW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Onespaworld Holdings Limited-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OSW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Onespaworld Holdings Limited-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Onespaworld Holdings Limited-Aktien (OSW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $22.68 | $20.83 | $1.85 | 13,074,447.0 | -4.61% |
| 2025-08 | $23.28 | $21.05 | $2.23 | 10,219,605.0 | +2.03% |
| 2025-07 | $23.17 | $20.15 | $3.02 | 9,825,470.0 | +8.48% |
| 2025-06 | $20.68 | $18.19 | $2.49 | 11,747,781.0 | +8.11% |
| 2025-05 | $19.55 | $16.98 | $2.57 | 11,177,276.0 | +12.93% |
| 2025-04 | $17.97 | $14.21 | $3.76 | 22,259,112.0 | -0.54% |
| 2025-03 | $20.77 | $15.95 | $4.82 | 28,731,480.0 | -12.00% |
| 2025-02 | $23.01 | $18.50 | $4.51 | 17,788,904.0 | -10.67% |
| 2025-01 | $22.29 | $18.48 | $3.81 | 10,462,663.0 | +7.34% |
Onespaworld Holdings Limited-Aktien (OSW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.57 | $18.93 | $1.64 | 10,209,831.0 | +4.79% |
| 2024-11 | $19.69 | $17.29 | $2.40 | 11,077,741.0 | +8.45% |
| 2024-10 | $18.73 | $16.12 | $2.61 | 9,238,800.0 | +6.06% |
| 2024-09 | $17.04 | $15.01 | $2.03 | 7,764,053.0 | +4.03% |
| 2024-08 | $16.45 | $14.50 | $1.95 | 10,104,380.0 | -1.37% |
| 2024-07 | $17.30 | $14.87 | $2.43 | 12,004,382.0 | +4.68% |
| 2024-06 | $16.29 | $14.55 | $1.74 | 14,974,644.0 | -1.16% |
| 2024-05 | $15.58 | $13.29 | $2.29 | 11,121,818.0 | +22.25% |
| 2024-04 | $13.58 | $11.98 | $1.60 | 7,833,026.0 | -3.85% |
| 2024-03 | $13.52 | $12.39 | $1.12 | 11,838,282.0 | +1.46% |
| 2024-02 | $15.12 | $12.74 | $2.38 | 16,402,792.0 | -4.33% |
| 2024-01 | $14.25 | $13.23 | $1.02 | 8,628,553.0 | -3.33% |
Onespaworld Holdings Limited-Aktien (OSW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.67 | $11.80 | $2.87 | 12,819,077.0 | +17.01% |
| 2023-11 | $12.12 | $9.82 | $2.29 | 10,178,703.0 | +14.98% |
| 2023-10 | $11.28 | $10.00 | $1.28 | 10,331,534.0 | -6.60% |
| 2023-09 | $12.04 | $10.90 | $1.14 | 14,429,245.0 | -1.92% |
| 2023-08 | $12.99 | $10.82 | $2.17 | 12,705,041.0 | -10.94% |
| 2023-07 | $13.01 | $11.26 | $1.75 | 11,392,974.0 | +6.16% |
| 2023-06 | $12.45 | $10.33 | $2.12 | 16,650,934.0 | +16.01% |
| 2023-05 | $13.00 | $10.24 | $2.76 | 17,165,095.0 | -13.08% |
| 2023-04 | $12.28 | $11.57 | $0.705 | 6,668,274.0 | +0.08% |
| 2023-03 | $12.14 | $10.44 | $1.71 | 13,489,137.0 | +3.45% |
| 2023-02 | $12.77 | $10.29 | $2.48 | 15,174,221.0 | +10.28% |
| 2023-01 | $10.94 | $8.96 | $1.98 | 8,028,640.0 | +12.65% |
1.82%
2.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):