Holen Sie sich die Stockscreener-App
21.04
2.28%
-0.49
Vorhandelsmarkt:
20.51
-0.53
-2.52%
Onespaworld Holdings Limited-Aktien (OSW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-02 | $21.20 | $20.59 | $0.61 | 1,143,717.0 | -2.28% |
| 2026-02-27 | $22.66 | $21.32 | $1.34 | 1,898,925.0 | -3.32% |
| 2026-02-26 | $22.57 | $21.43 | $1.14 | 1,124,031.0 | +2.06% |
| 2026-02-25 | $22.08 | $21.40 | $0.68 | 942,125.0 | -0.23% |
| 2026-02-24 | $22.02 | $21.64 | $0.38 | 765,256.0 | +0.97% |
| 2026-02-23 | $22.63 | $21.50 | $1.13 | 810,951.0 | -3.65% |
| 2026-02-20 | $22.68 | $21.84 | $0.84 | 877,336.0 | +0.27% |
| 2026-02-19 | $22.51 | $21.98 | $0.53 | 1,307,698.0 | +0.72% |
| 2026-02-18 | $22.98 | $20.90 | $2.08 | 2,363,724.0 | -4.79% |
| 2026-02-17 | $23.54 | $22.48 | $1.06 | 1,921,717.0 | +3.00% |
| 2026-02-13 | $23.11 | $21.93 | $1.18 | 1,260,252.0 | +0.62% |
| 2026-02-12 | $22.90 | $22.09 | $0.805 | 1,136,026.0 | +0.13% |
| 2026-02-11 | $22.76 | $22.09 | $0.67 | 1,266,719.0 | +0.49% |
| 2026-02-10 | $22.56 | $21.96 | $0.60 | 1,373,961.0 | +1.22% |
| 2026-02-09 | $22.98 | $21.18 | $1.80 | 18,333,461.0 | +4.14% |
| 2026-02-06 | $21.39 | $20.42 | $0.97 | 1,769,970.0 | +3.00% |
| 2026-02-05 | $22.38 | $20.35 | $2.03 | 3,227,550.0 | +2.89% |
| 2026-02-04 | $20.21 | $19.64 | $0.57 | 500,360.0 | +1.16% |
| 2026-02-03 | $20.27 | $19.23 | $1.04 | 629,797.0 | -1.68% |
Onespaworld Holdings Limited-Aktien (OSW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Onespaworld Holdings Limited-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OSW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Onespaworld Holdings Limited-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Onespaworld Holdings Limited-Aktien (OSW) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $21.20 | $20.59 | $0.61 | 2,287,434.0 | -2.28% |
| 2026-02 | $23.54 | $19.23 | $4.31 | 42,005,029.0 | +9.57% |
| 2026-01 | $22.36 | $19.06 | $3.30 | 12,732,680.0 | -5.26% |
Onespaworld Holdings Limited-Aktien (OSW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $22.04 | $19.35 | $2.69 | 11,048,541.0 | +4.55% |
| 2025-11 | $23.42 | $19.32 | $4.10 | 9,543,746.0 | -12.25% |
| 2025-10 | $23.49 | $19.81 | $3.68 | 14,943,998.0 | +10.08% |
| 2025-09 | $22.68 | $20.83 | $1.85 | 13,851,673.0 | -6.34% |
| 2025-08 | $23.28 | $21.05 | $2.23 | 10,219,605.0 | +2.03% |
| 2025-07 | $23.17 | $20.15 | $3.02 | 9,825,470.0 | +8.48% |
| 2025-06 | $20.68 | $18.19 | $2.49 | 11,747,781.0 | +8.11% |
| 2025-05 | $19.55 | $16.98 | $2.57 | 11,177,276.0 | +12.93% |
| 2025-04 | $17.97 | $14.21 | $3.76 | 22,259,112.0 | -0.54% |
| 2025-03 | $20.77 | $15.95 | $4.82 | 28,731,480.0 | -12.00% |
| 2025-02 | $23.01 | $18.50 | $4.51 | 17,788,904.0 | -10.67% |
| 2025-01 | $22.29 | $18.48 | $3.81 | 10,462,663.0 | +7.34% |
Onespaworld Holdings Limited-Aktien (OSW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.57 | $18.93 | $1.64 | 10,209,831.0 | +4.79% |
| 2024-11 | $19.69 | $17.29 | $2.40 | 11,077,741.0 | +8.45% |
| 2024-10 | $18.73 | $16.12 | $2.61 | 9,238,800.0 | +6.06% |
| 2024-09 | $17.04 | $15.01 | $2.03 | 7,764,053.0 | +4.03% |
| 2024-08 | $16.45 | $14.50 | $1.95 | 10,104,380.0 | -1.37% |
| 2024-07 | $17.30 | $14.87 | $2.43 | 12,004,382.0 | +4.68% |
| 2024-06 | $16.29 | $14.55 | $1.74 | 14,974,644.0 | -1.16% |
| 2024-05 | $15.58 | $13.29 | $2.29 | 11,121,818.0 | +22.25% |
| 2024-04 | $13.58 | $11.98 | $1.60 | 7,833,026.0 | -3.85% |
| 2024-03 | $13.52 | $12.39 | $1.12 | 11,838,282.0 | +1.46% |
| 2024-02 | $15.12 | $12.74 | $2.38 | 16,402,792.0 | -4.33% |
| 2024-01 | $14.25 | $13.23 | $1.02 | 8,628,553.0 | -3.33% |
1.00%
1.60%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):