Holen Sie sich die Stockscreener-App
2.87
3.37%
-0.10
Handel nachbörslich:
2.87
Orasure Technologies Inc-Aktien (OSUR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-22 | $2.99 | $2.86 | $0.13 | 730,531.0 | -3.37% |
| 2025-10-21 | $3.06 | $2.94 | $0.125 | 613,581.0 | -2.30% |
| 2025-10-20 | $3.08 | $3.02 | $0.065 | 525,498.0 | +0.66% |
| 2025-10-17 | $3.10 | $3.01 | $0.09 | 510,300.0 | -1.31% |
| 2025-10-16 | $3.14 | $3.01 | $0.13 | 391,161.0 | +0.00% |
| 2025-10-15 | $3.13 | $3.02 | $0.11 | 519,757.0 | +0.33% |
| 2025-10-14 | $3.07 | $2.96 | $0.11 | 324,265.0 | +1.33% |
| 2025-10-13 | $3.04 | $2.94 | $0.10 | 540,639.0 | +2.03% |
| 2025-10-10 | $3.13 | $2.95 | $0.18 | 573,642.0 | -5.45% |
| 2025-10-09 | $3.26 | $3.10 | $0.155 | 320,672.0 | -3.70% |
| 2025-10-08 | $3.29 | $3.13 | $0.16 | 290,572.0 | +2.53% |
| 2025-10-07 | $3.22 | $3.13 | $0.09 | 409,552.0 | -1.25% |
| 2025-10-06 | $3.25 | $3.14 | $0.115 | 348,465.0 | +0.63% |
| 2025-10-03 | $3.22 | $3.14 | $0.08 | 281,376.0 | +1.60% |
| 2025-10-02 | $3.15 | $3.10 | $0.045 | 297,599.0 | -0.63% |
| 2025-10-01 | $3.25 | $3.10 | $0.15 | 578,821.0 | -1.87% |
| 2025-09-30 | $3.21 | $3.13 | $0.075 | 486,519.0 | +0.94% |
| 2025-09-29 | $3.21 | $3.09 | $0.12 | 673,054.0 | -0.63% |
| 2025-09-26 | $3.22 | $3.15 | $0.07 | 735,705.0 | +0.31% |
| 2025-09-25 | $3.27 | $3.15 | $0.125 | 615,396.0 | -1.24% |
| 2025-09-24 | $3.32 | $3.22 | $0.098 | 622,226.0 | -1.52% |
| 2025-09-23 | $3.39 | $3.25 | $0.14 | 446,688.0 | -1.20% |
Orasure Technologies Inc-Aktien (OSUR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Orasure Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OSUR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Orasure Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Orasure Technologies Inc-Aktien (OSUR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $3.29 | $2.86 | $0.43 | 7,986,962.0 | -10.59% |
| 2025-09 | $3.46 | $3.09 | $0.37 | 11,255,685.0 | -3.02% |
| 2025-08 | $3.54 | $2.66 | $0.88 | 13,374,375.0 | +4.09% |
| 2025-07 | $3.82 | $2.92 | $0.90 | 15,317,681.0 | +6.00% |
| 2025-06 | $3.09 | $2.78 | $0.3114 | 16,273,869.0 | +4.17% |
| 2025-05 | $3.04 | $2.36 | $0.68 | 15,220,152.0 | -3.68% |
| 2025-04 | $3.38 | $2.84 | $0.54 | 11,479,090.0 | -11.28% |
| 2025-03 | $4.22 | $3.18 | $1.04 | 15,468,434.0 | -3.16% |
| 2025-02 | $4.08 | $2.69 | $1.40 | 18,166,705.0 | -13.43% |
| 2025-01 | $4.14 | $3.52 | $0.62 | 18,783,597.0 | +11.36% |
Orasure Technologies Inc-Aktien (OSUR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.17 | $3.52 | $0.655 | 20,014,530.0 | -5.79% |
| 2024-11 | $4.60 | $3.72 | $0.88 | 14,233,611.0 | -6.52% |
| 2024-10 | $4.29 | $3.99 | $0.30 | 10,871,918.0 | -4.80% |
| 2024-09 | $4.54 | $4.07 | $0.47 | 13,612,744.0 | -4.69% |
| 2024-08 | $4.92 | $3.98 | $0.935 | 14,727,475.0 | +0.00% |
| 2024-07 | $4.62 | $3.92 | $0.705 | 15,823,115.0 | +5.16% |
| 2024-06 | $4.98 | $4.12 | $0.865 | 40,349,328.0 | -9.94% |
| 2024-05 | $5.59 | $4.59 | $0.9975 | 17,715,719.0 | -10.59% |
| 2024-04 | $6.35 | $5.18 | $1.17 | 15,369,331.0 | -13.98% |
| 2024-03 | $7.43 | $6.08 | $1.35 | 24,897,996.0 | -14.52% |
| 2024-02 | $8.04 | $6.57 | $1.47 | 15,771,075.0 | -2.37% |
| 2024-01 | $8.45 | $7.34 | $1.11 | 16,069,047.0 | -10.12% |
Orasure Technologies Inc-Aktien (OSUR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $8.43 | $6.65 | $1.78 | 17,744,680.0 | +12.02% |
| 2023-11 | $7.43 | $5.08 | $2.34 | 12,237,232.0 | +41.86% |
| 2023-10 | $6.02 | $5.04 | $0.985 | 9,194,652.0 | -12.98% |
| 2023-09 | $6.61 | $5.39 | $1.22 | 11,978,995.0 | -8.20% |
| 2023-08 | $6.99 | $4.40 | $2.59 | 18,102,634.0 | +36.86% |
| 2023-07 | $5.13 | $4.38 | $0.76 | 10,191,584.0 | -5.79% |
| 2023-06 | $5.73 | $4.92 | $0.81 | 12,822,979.0 | -0.40% |
| 2023-05 | $7.82 | $4.83 | $2.99 | 15,829,859.0 | -26.03% |
| 2023-04 | $7.21 | $5.93 | $1.28 | 9,678,423.0 | +12.40% |
| 2023-03 | $6.62 | $5.49 | $1.13 | 13,064,379.0 | -4.12% |
| 2023-02 | $6.35 | $4.89 | $1.46 | 15,076,358.0 | +13.08% |
| 2023-01 | $5.62 | $4.63 | $0.99 | 6,753,077.0 | +15.77% |
2.55%
0.77%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):