Holen Sie sich die Stockscreener-App
3.125
2.65%
-0.085
Orasure Technologies Inc-Aktien (OSUR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-01 | $3.25 | $3.12 | $0.135 | 186,911.0 | -2.65% |
| 2025-09-30 | $3.21 | $3.13 | $0.075 | 486,519.0 | +0.94% |
| 2025-09-29 | $3.21 | $3.09 | $0.12 | 673,054.0 | -0.63% |
| 2025-09-26 | $3.22 | $3.15 | $0.07 | 735,705.0 | +0.31% |
| 2025-09-25 | $3.27 | $3.15 | $0.125 | 615,396.0 | -1.24% |
| 2025-09-24 | $3.32 | $3.22 | $0.098 | 622,226.0 | -1.52% |
| 2025-09-23 | $3.39 | $3.25 | $0.14 | 446,688.0 | -1.20% |
| 2025-09-22 | $3.42 | $3.31 | $0.105 | 499,479.0 | -1.78% |
| 2025-09-19 | $3.39 | $3.26 | $0.13 | 1,077,646.0 | +2.42% |
| 2025-09-18 | $3.35 | $3.28 | $0.07 | 444,542.0 | +0.30% |
| 2025-09-17 | $3.40 | $3.22 | $0.18 | 425,281.0 | +2.17% |
| 2025-09-16 | $3.30 | $3.16 | $0.14 | 714,872.0 | -0.31% |
| 2025-09-15 | $3.34 | $3.21 | $0.135 | 429,373.0 | -2.42% |
| 2025-09-12 | $3.37 | $3.29 | $0.08 | 274,664.0 | -0.30% |
| 2025-09-11 | $3.35 | $3.28 | $0.07 | 401,673.0 | +1.84% |
| 2025-09-10 | $3.39 | $3.25 | $0.1408 | 270,099.0 | -2.69% |
| 2025-09-09 | $3.38 | $3.26 | $0.1189 | 468,338.0 | +3.08% |
| 2025-09-08 | $3.27 | $3.15 | $0.125 | 292,119.0 | +0.62% |
| 2025-09-05 | $3.26 | $3.19 | $0.0684 | 259,845.0 | +2.54% |
| 2025-09-04 | $3.21 | $3.12 | $0.095 | 457,590.0 | +0.32% |
| 2025-09-03 | $3.34 | $3.13 | $0.21 | 559,676.0 | -6.55% |
Orasure Technologies Inc-Aktien (OSUR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Orasure Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OSUR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Orasure Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Orasure Technologies Inc-Aktien (OSUR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $3.46 | $3.09 | $0.37 | 11,442,596.0 | -5.59% |
| 2025-08 | $3.54 | $2.66 | $0.88 | 13,374,375.0 | +4.09% |
| 2025-07 | $3.82 | $2.92 | $0.90 | 15,317,681.0 | +6.00% |
| 2025-06 | $3.09 | $2.78 | $0.3114 | 16,273,869.0 | +4.17% |
| 2025-05 | $3.04 | $2.36 | $0.68 | 15,220,152.0 | -3.68% |
| 2025-04 | $3.38 | $2.84 | $0.54 | 11,479,090.0 | -11.28% |
| 2025-03 | $4.22 | $3.18 | $1.04 | 15,468,434.0 | -3.16% |
| 2025-02 | $4.08 | $2.69 | $1.40 | 18,166,705.0 | -13.43% |
| 2025-01 | $4.14 | $3.52 | $0.62 | 18,783,597.0 | +11.36% |
Orasure Technologies Inc-Aktien (OSUR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.17 | $3.52 | $0.655 | 20,014,530.0 | -5.79% |
| 2024-11 | $4.60 | $3.72 | $0.88 | 14,233,611.0 | -6.52% |
| 2024-10 | $4.29 | $3.99 | $0.30 | 10,871,918.0 | -4.80% |
| 2024-09 | $4.54 | $4.07 | $0.47 | 13,612,744.0 | -4.69% |
| 2024-08 | $4.92 | $3.98 | $0.935 | 14,727,475.0 | +0.00% |
| 2024-07 | $4.62 | $3.92 | $0.705 | 15,823,115.0 | +5.16% |
| 2024-06 | $4.98 | $4.12 | $0.865 | 40,349,328.0 | -9.94% |
| 2024-05 | $5.59 | $4.59 | $0.9975 | 17,715,719.0 | -10.59% |
| 2024-04 | $6.35 | $5.18 | $1.17 | 15,369,331.0 | -13.98% |
| 2024-03 | $7.43 | $6.08 | $1.35 | 24,897,996.0 | -14.52% |
| 2024-02 | $8.04 | $6.57 | $1.47 | 15,771,075.0 | -2.37% |
| 2024-01 | $8.45 | $7.34 | $1.11 | 16,069,047.0 | -10.12% |
Orasure Technologies Inc-Aktien (OSUR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $8.43 | $6.65 | $1.78 | 17,744,680.0 | +12.02% |
| 2023-11 | $7.43 | $5.08 | $2.34 | 12,237,232.0 | +41.86% |
| 2023-10 | $6.02 | $5.04 | $0.985 | 9,194,652.0 | -12.98% |
| 2023-09 | $6.61 | $5.39 | $1.22 | 11,978,995.0 | -8.20% |
| 2023-08 | $6.99 | $4.40 | $2.59 | 18,102,634.0 | +36.86% |
| 2023-07 | $5.13 | $4.38 | $0.76 | 10,191,584.0 | -5.79% |
| 2023-06 | $5.73 | $4.92 | $0.81 | 12,822,979.0 | -0.40% |
| 2023-05 | $7.82 | $4.83 | $2.99 | 15,829,859.0 | -26.03% |
| 2023-04 | $7.21 | $5.93 | $1.28 | 9,678,423.0 | +12.40% |
| 2023-03 | $6.62 | $5.49 | $1.13 | 13,064,379.0 | -4.12% |
| 2023-02 | $6.35 | $4.89 | $1.46 | 15,076,358.0 | +13.08% |
| 2023-01 | $5.62 | $4.63 | $0.99 | 6,753,077.0 | +15.77% |
0.03%
0.86%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):