Holen Sie sich die Stockscreener-App
3.78
5.00%
0.18
Handel nachbörslich:
3.60
-0.18
-4.76%
One Stop Systems Inc-Aktien (OSS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-03 | $3.79 | $3.45 | $0.34 | 270,358.0 | +5.00% |
| 2025-01-02 | $3.85 | $3.41 | $0.44 | 328,491.0 | +7.46% |
| 2024-12-31 | $3.66 | $3.34 | $0.3194 | 128,950.0 | -5.10% |
| 2024-12-30 | $3.80 | $3.33 | $0.47 | 272,879.0 | +4.44% |
| 2024-12-27 | $3.45 | $3.15 | $0.2995 | 231,809.0 | -0.59% |
| 2024-12-26 | $3.48 | $2.88 | $0.5975 | 346,274.0 | +16.44% |
| 2024-12-24 | $2.97 | $2.83 | $0.1394 | 46,438.0 | +1.39% |
| 2024-12-23 | $3.04 | $2.82 | $0.22 | 106,835.0 | -7.10% |
| 2024-12-20 | $3.10 | $2.75 | $0.35 | 229,927.0 | +6.90% |
| 2024-12-19 | $2.95 | $2.52 | $0.43 | 314,458.0 | +17.89% |
| 2024-12-18 | $2.62 | $2.46 | $0.16 | 123,057.0 | -6.11% |
| 2024-12-17 | $2.68 | $2.44 | $0.24 | 133,660.0 | +0.38% |
| 2024-12-16 | $2.72 | $2.52 | $0.20 | 97,148.0 | -2.97% |
| 2024-12-13 | $2.75 | $2.52 | $0.23 | 44,032.0 | -1.47% |
| 2024-12-12 | $2.80 | $2.61 | $0.19 | 73,630.0 | -0.36% |
| 2024-12-11 | $2.75 | $2.61 | $0.14 | 61,008.0 | +4.18% |
| 2024-12-10 | $2.85 | $2.56 | $0.295 | 113,550.0 | -4.36% |
| 2024-12-09 | $2.98 | $2.70 | $0.28 | 210,019.0 | +2.61% |
| 2024-12-06 | $2.75 | $2.38 | $0.3736 | 322,395.0 | +11.20% |
| 2024-12-05 | $2.41 | $2.30 | $0.11 | 62,016.0 | +4.33% |
One Stop Systems Inc-Aktien (OSS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der One Stop Systems Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OSS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der One Stop Systems Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
One Stop Systems Inc-Aktien (OSS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $3.85 | $3.41 | $0.44 | 869,207.0 | +12.84% |
One Stop Systems Inc-Aktien (OSS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.80 | $2.22 | $1.58 | 2,928,867.0 | +48.95% |
| 2024-11 | $2.67 | $2.20 | $0.47 | 1,592,445.0 | +3.04% |
| 2024-10 | $2.88 | $2.22 | $0.66 | 1,610,439.0 | -3.77% |
| 2024-09 | $2.59 | $2.06 | $0.53 | 987,985.0 | -4.40% |
| 2024-08 | $3.09 | $1.82 | $1.27 | 3,650,550.0 | +12.61% |
| 2024-07 | $2.56 | $2.16 | $0.3999 | 1,070,151.0 | -7.88% |
| 2024-06 | $2.88 | $2.00 | $0.88 | 1,843,190.0 | +12.62% |
| 2024-05 | $3.15 | $2.10 | $1.05 | 1,196,964.0 | -24.65% |
| 2024-04 | $3.50 | $2.54 | $0.9554 | 1,371,336.0 | -12.88% |
| 2024-03 | $4.58 | $3.01 | $1.56 | 3,156,128.0 | -0.31% |
| 2024-02 | $4.15 | $1.93 | $2.22 | 3,809,377.0 | +56.46% |
| 2024-01 | $2.25 | $1.79 | $0.46 | 499,321.0 | -0.48% |
One Stop Systems Inc-Aktien (OSS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.17 | $1.82 | $0.35 | 543,507.0 | +1.94% |
| 2023-11 | $2.34 | $1.92 | $0.4199 | 283,076.0 | +1.48% |
| 2023-10 | $2.19 | $1.80 | $0.3891 | 537,613.0 | +9.73% |
| 2023-09 | $2.04 | $1.56 | $0.48 | 859,982.0 | -7.04% |
| 2023-08 | $3.40 | $1.65 | $1.75 | 3,240,902.0 | -29.93% |
| 2023-07 | $3.00 | $2.75 | $0.25 | 837,709.0 | -1.05% |
| 2023-06 | $3.42 | $2.46 | $0.96 | 897,603.0 | +14.34% |
| 2023-05 | $2.71 | $2.30 | $0.408 | 643,793.0 | +1.62% |
| 2023-04 | $2.70 | $2.29 | $0.41 | 493,864.0 | -0.40% |
| 2023-03 | $2.99 | $2.37 | $0.6199 | 689,729.0 | -13.89% |
| 2023-02 | $3.67 | $2.85 | $0.82 | 580,856.0 | -18.41% |
| 2023-01 | $3.71 | $2.91 | $0.8001 | 309,997.0 | +17.28% |
10.84%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):