Holen Sie sich die Stockscreener-App
9.45
0.74%
-0.07
Vorhandelsmarkt:
9.49
0.04
+0.42%
One Stop Systems Inc-Aktien (OSS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-11 | $10.10 | $9.12 | $0.98 | 1,158,068.0 | -0.74% |
| 2026-02-10 | $9.90 | $9.51 | $0.39 | 959,037.0 | -1.35% |
| 2026-02-09 | $9.76 | $8.81 | $0.95 | 1,274,142.0 | +4.44% |
| 2026-02-06 | $9.27 | $8.15 | $1.12 | 1,901,695.0 | +14.78% |
| 2026-02-05 | $8.92 | $7.96 | $0.9555 | 2,816,240.0 | -10.16% |
| 2026-02-04 | $9.58 | $8.60 | $0.98 | 2,183,042.0 | -6.08% |
| 2026-02-03 | $9.65 | $8.91 | $0.74 | 2,428,635.0 | -0.10% |
| 2026-02-02 | $10.06 | $9.21 | $0.8499 | 2,453,031.0 | -3.44% |
| 2026-01-30 | $10.55 | $9.54 | $1.01 | 3,110,775.0 | -6.87% |
| 2026-01-29 | $11.04 | $9.87 | $1.17 | 3,198,735.0 | +2.51% |
| 2026-01-28 | $11.09 | $10.20 | $0.89 | 1,724,547.0 | -1.43% |
| 2026-01-27 | $10.87 | $9.92 | $0.9537 | 1,951,074.0 | +3.85% |
| 2026-01-26 | $10.51 | $9.86 | $0.65 | 2,408,954.0 | -4.53% |
| 2026-01-23 | $11.30 | $10.33 | $0.97 | 2,964,364.0 | -6.53% |
| 2026-01-22 | $11.94 | $10.92 | $1.02 | 3,440,195.0 | -2.83% |
| 2026-01-21 | $11.75 | $9.75 | $2.00 | 4,919,917.0 | +8.26% |
| 2026-01-20 | $11.85 | $9.80 | $2.05 | 4,380,913.0 | +1.13% |
| 2026-01-16 | $11.20 | $10.29 | $0.91 | 2,981,704.0 | -1.75% |
| 2026-01-15 | $11.90 | $10.82 | $1.08 | 3,327,603.0 | -7.19% |
| 2026-01-14 | $12.30 | $10.82 | $1.48 | 5,084,574.0 | +3.45% |
| 2026-01-13 | $12.75 | $10.75 | $2.00 | 8,204,290.0 | +8.13% |
One Stop Systems Inc-Aktien (OSS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der One Stop Systems Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OSS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der One Stop Systems Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
One Stop Systems Inc-Aktien (OSS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $10.10 | $7.96 | $2.14 | 16,331,958.0 | -4.45% |
| 2026-01 | $12.75 | $6.37 | $6.38 | 72,341,834.0 | +37.74% |
One Stop Systems Inc-Aktien (OSS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.92 | $5.78 | $2.14 | 12,411,382.0 | +17.41% |
| 2025-11 | $6.24 | $4.17 | $2.07 | 12,466,694.0 | +21.80% |
| 2025-10 | $6.66 | $4.81 | $1.85 | 15,240,334.0 | -6.72% |
| 2025-09 | $7.20 | $4.97 | $2.22 | 15,081,675.0 | -9.92% |
| 2025-08 | $6.60 | $4.76 | $1.84 | 13,142,841.0 | +10.39% |
| 2025-07 | $6.40 | $3.53 | $2.87 | 12,508,267.0 | +51.83% |
| 2025-06 | $4.80 | $2.69 | $2.11 | 11,405,280.0 | +26.33% |
| 2025-05 | $2.95 | $2.32 | $0.629 | 2,377,146.0 | +21.65% |
| 2025-04 | $2.47 | $1.85 | $0.6159 | 1,581,670.0 | -0.43% |
| 2025-03 | $3.24 | $2.14 | $1.10 | 3,321,114.0 | -26.11% |
| 2025-02 | $4.88 | $2.94 | $1.94 | 7,132,593.0 | -14.21% |
| 2025-01 | $4.33 | $3.05 | $1.28 | 4,434,490.0 | +9.25% |
One Stop Systems Inc-Aktien (OSS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.80 | $2.22 | $1.58 | 2,928,867.0 | +48.95% |
| 2024-11 | $2.67 | $2.20 | $0.47 | 1,592,445.0 | +3.04% |
| 2024-10 | $2.88 | $2.22 | $0.66 | 1,610,439.0 | -3.77% |
| 2024-09 | $2.59 | $2.06 | $0.53 | 987,985.0 | -4.40% |
| 2024-08 | $3.09 | $1.82 | $1.27 | 3,650,550.0 | +12.61% |
| 2024-07 | $2.56 | $2.16 | $0.3999 | 1,070,151.0 | -7.88% |
| 2024-06 | $2.88 | $2.00 | $0.88 | 1,843,190.0 | +12.62% |
| 2024-05 | $3.15 | $2.10 | $1.05 | 1,196,964.0 | -24.65% |
| 2024-04 | $3.50 | $2.54 | $0.9554 | 1,371,336.0 | -12.88% |
| 2024-03 | $4.58 | $3.01 | $1.56 | 3,156,128.0 | -0.31% |
| 2024-02 | $4.15 | $1.93 | $2.22 | 3,809,377.0 | +56.46% |
| 2024-01 | $2.25 | $1.79 | $0.46 | 499,321.0 | -0.48% |
4.49%
1.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):