Holen Sie sich die Stockscreener-App
2.73
7.29%
-0.22
One Stop Systems Inc-Aktien (OSS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-10 | $2.97 | $2.71 | $0.265 | 45,128.0 | -7.29% |
| 2024-05-09 | $3.00 | $2.85 | $0.15 | 26,879.0 | +2.08% |
| 2024-05-08 | $3.13 | $2.81 | $0.32 | 22,690.0 | -3.99% |
| 2024-05-07 | $3.15 | $3.00 | $0.155 | 34,999.0 | +0.33% |
| 2024-05-06 | $3.09 | $2.75 | $0.34 | 41,401.0 | +3.81% |
| 2024-05-03 | $3.03 | $2.82 | $0.21 | 71,524.0 | +0.00% |
| 2024-05-02 | $2.93 | $2.84 | $0.0936 | 51,457.0 | +3.21% |
| 2024-05-01 | $2.96 | $2.76 | $0.205 | 62,987.0 | -1.41% |
| 2024-04-30 | $3.00 | $2.75 | $0.2524 | 66,379.0 | +2.16% |
| 2024-04-29 | $3.02 | $2.76 | $0.26 | 29,761.0 | -2.11% |
| 2024-04-26 | $2.98 | $2.67 | $0.3122 | 46,283.0 | -3.40% |
| 2024-04-25 | $2.98 | $2.85 | $0.13 | 13,043.0 | +3.16% |
| 2024-04-24 | $2.94 | $2.74 | $0.20 | 18,474.0 | +2.52% |
| 2024-04-23 | $2.90 | $2.72 | $0.18 | 22,514.0 | -0.36% |
| 2024-04-22 | $2.86 | $2.54 | $0.3136 | 99,221.0 | +0.36% |
| 2024-04-19 | $2.99 | $2.77 | $0.22 | 79,583.0 | -6.71% |
| 2024-04-18 | $3.03 | $2.87 | $0.1633 | 29,695.0 | +0.68% |
| 2024-04-17 | $3.07 | $2.88 | $0.19 | 43,911.0 | -0.67% |
| 2024-04-16 | $2.99 | $2.77 | $0.22 | 41,761.0 | +4.01% |
| 2024-04-15 | $3.14 | $2.78 | $0.36 | 70,995.0 | -8.47% |
| 2024-04-12 | $3.33 | $3.06 | $0.27 | 81,394.0 | -2.19% |
| 2024-04-11 | $3.33 | $3.15 | $0.18 | 77,458.0 | -3.18% |
| 2024-04-10 | $3.38 | $3.23 | $0.155 | 66,123.0 | -1.05% |
One Stop Systems Inc-Aktien (OSS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der One Stop Systems Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OSS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der One Stop Systems Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
One Stop Systems Inc-Aktien (OSS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $3.15 | $2.71 | $0.445 | 357,065.0 | -3.70% |
| 2024-04 | $3.50 | $2.54 | $0.9554 | 1,371,336.0 | -12.88% |
| 2024-03 | $4.58 | $3.01 | $1.56 | 3,156,128.0 | -0.31% |
| 2024-02 | $4.15 | $1.93 | $2.22 | 3,809,377.0 | +56.46% |
| 2024-01 | $2.25 | $1.79 | $0.46 | 499,321.0 | -0.48% |
One Stop Systems Inc-Aktien (OSS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.17 | $1.82 | $0.35 | 543,507.0 | +1.94% |
| 2023-11 | $2.34 | $1.92 | $0.4199 | 283,076.0 | +1.48% |
| 2023-10 | $2.19 | $1.80 | $0.3891 | 537,613.0 | +9.73% |
| 2023-09 | $2.04 | $1.56 | $0.48 | 859,982.0 | -7.04% |
| 2023-08 | $3.40 | $1.65 | $1.75 | 3,240,902.0 | -29.93% |
| 2023-07 | $3.00 | $2.75 | $0.25 | 837,709.0 | -1.05% |
| 2023-06 | $3.42 | $2.46 | $0.96 | 897,603.0 | +14.34% |
| 2023-05 | $2.71 | $2.30 | $0.408 | 643,793.0 | +1.62% |
| 2023-04 | $2.70 | $2.29 | $0.41 | 493,864.0 | -0.40% |
| 2023-03 | $2.99 | $2.37 | $0.6199 | 689,729.0 | -13.89% |
| 2023-02 | $3.67 | $2.85 | $0.82 | 580,856.0 | -18.41% |
| 2023-01 | $3.71 | $2.91 | $0.8001 | 309,997.0 | +17.28% |
One Stop Systems Inc-Aktien (OSS) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $3.20 | $2.69 | $0.51 | 944,446.0 | -4.14% |
| 2022-11 | $3.33 | $2.98 | $0.35 | 451,326.0 | -2.48% |
| 2022-10 | $3.40 | $2.96 | $0.44 | 264,692.0 | +0.63% |
| 2022-09 | $4.00 | $3.13 | $0.8687 | 392,779.0 | -18.37% |
| 2022-08 | $4.19 | $3.86 | $0.33 | 465,998.0 | -0.51% |
| 2022-07 | $3.98 | $3.85 | $0.13 | 288,124.0 | +0.00% |
| 2022-06 | $4.38 | $3.86 | $0.52 | 573,899.0 | -8.16% |
| 2022-05 | $4.78 | $3.90 | $0.88 | 802,747.0 | -8.72% |
| 2022-04 | $4.95 | $3.80 | $1.15 | 1,817,644.0 | +23.04% |
| 2022-03 | $4.28 | $3.75 | $0.53 | 1,016,656.0 | -7.95% |
| 2022-02 | $4.43 | $3.79 | $0.6409 | 679,519.0 | -6.32% |
| 2022-01 | $5.19 | $3.75 | $1.45 | 1,352,189.0 | -10.51% |
6.22%
0.26%
Kapitalisierung:
|
Volumen (24h):