Holen Sie sich die Stockscreener-App
8.4096
4.21%
-0.3804
One Stop Systems Inc-Aktien (OSS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $9.00 | $8.10 | $0.8985 | 2,255,790.0 | -4.10% |
| 2026-01-08 | $9.94 | $8.53 | $1.41 | 5,989,301.0 | +11.69% |
| 2026-01-07 | $8.00 | $6.50 | $1.50 | 4,306,297.0 | +22.20% |
| 2026-01-06 | $6.94 | $6.37 | $0.57 | 1,168,452.0 | -6.67% |
| 2026-01-05 | $7.41 | $6.69 | $0.721 | 912,985.0 | +1.47% |
| 2026-01-02 | $7.47 | $6.71 | $0.7603 | 862,073.0 | -5.29% |
| 2025-12-31 | $7.89 | $7.08 | $0.815 | 904,560.0 | +0.42% |
| 2025-12-30 | $7.27 | $7.01 | $0.2549 | 892,351.0 | +0.42% |
| 2025-12-29 | $7.26 | $6.87 | $0.39 | 273,191.0 | -0.97% |
| 2025-12-26 | $7.34 | $7.00 | $0.3372 | 369,583.0 | -0.55% |
| 2025-12-24 | $7.41 | $7.02 | $0.39 | 217,219.0 | -2.43% |
| 2025-12-23 | $7.77 | $7.32 | $0.45 | 343,602.0 | +2.07% |
| 2025-12-22 | $7.45 | $7.20 | $0.2545 | 470,701.0 | -1.22% |
| 2025-12-19 | $7.56 | $7.18 | $0.3799 | 563,178.0 | +2.51% |
| 2025-12-18 | $7.52 | $6.99 | $0.5288 | 637,752.0 | +5.75% |
| 2025-12-17 | $7.08 | $6.50 | $0.58 | 601,671.0 | -2.87% |
| 2025-12-16 | $7.13 | $6.77 | $0.3599 | 481,324.0 | +1.90% |
| 2025-12-15 | $7.70 | $6.81 | $0.8899 | 814,771.0 | -9.51% |
| 2025-12-12 | $7.89 | $7.18 | $0.71 | 886,319.0 | -3.44% |
| 2025-12-11 | $7.90 | $7.28 | $0.62 | 510,808.0 | +1.42% |
| 2025-12-10 | $7.92 | $7.40 | $0.52 | 667,342.0 | +2.11% |
One Stop Systems Inc-Aktien (OSS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der One Stop Systems Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OSS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der One Stop Systems Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
One Stop Systems Inc-Aktien (OSS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $9.94 | $6.37 | $3.57 | 15,494,898.0 | +17.41% |
One Stop Systems Inc-Aktien (OSS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.92 | $5.78 | $2.14 | 12,411,382.0 | +17.41% |
| 2025-11 | $6.24 | $4.17 | $2.07 | 12,466,694.0 | +21.80% |
| 2025-10 | $6.66 | $4.81 | $1.85 | 15,240,334.0 | -6.72% |
| 2025-09 | $7.20 | $4.97 | $2.22 | 15,081,675.0 | -9.92% |
| 2025-08 | $6.60 | $4.76 | $1.84 | 13,142,841.0 | +10.39% |
| 2025-07 | $6.40 | $3.53 | $2.87 | 12,508,267.0 | +51.83% |
| 2025-06 | $4.80 | $2.69 | $2.11 | 11,405,280.0 | +26.33% |
| 2025-05 | $2.95 | $2.32 | $0.629 | 2,377,146.0 | +21.65% |
| 2025-04 | $2.47 | $1.85 | $0.6159 | 1,581,670.0 | -0.43% |
| 2025-03 | $3.24 | $2.14 | $1.10 | 3,321,114.0 | -26.11% |
| 2025-02 | $4.88 | $2.94 | $1.94 | 7,132,593.0 | -14.21% |
| 2025-01 | $4.33 | $3.05 | $1.28 | 4,434,490.0 | +9.25% |
One Stop Systems Inc-Aktien (OSS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.80 | $2.22 | $1.58 | 2,928,867.0 | +48.95% |
| 2024-11 | $2.67 | $2.20 | $0.47 | 1,592,445.0 | +3.04% |
| 2024-10 | $2.88 | $2.22 | $0.66 | 1,610,439.0 | -3.77% |
| 2024-09 | $2.59 | $2.06 | $0.53 | 987,985.0 | -4.40% |
| 2024-08 | $3.09 | $1.82 | $1.27 | 3,650,550.0 | +12.61% |
| 2024-07 | $2.56 | $2.16 | $0.3999 | 1,070,151.0 | -7.88% |
| 2024-06 | $2.88 | $2.00 | $0.88 | 1,843,190.0 | +12.62% |
| 2024-05 | $3.15 | $2.10 | $1.05 | 1,196,964.0 | -24.65% |
| 2024-04 | $3.50 | $2.54 | $0.9554 | 1,371,336.0 | -12.88% |
| 2024-03 | $4.58 | $3.01 | $1.56 | 3,156,128.0 | -0.31% |
| 2024-02 | $4.15 | $1.93 | $2.22 | 3,809,377.0 | +56.46% |
| 2024-01 | $2.25 | $1.79 | $0.46 | 499,321.0 | -0.48% |
0.08%
1.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):