Holen Sie sich die Stockscreener-App
1.69
4.52%
-0.08
Handel nachbörslich:
1.90
0.21
+12.43%
Osprey Solana Trust-Aktien (OSOL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-09 | $1.77 | $1.65 | $0.12 | 50,932.0 | -4.52% |
| 2026-06-08 | $1.84 | $1.71 | $0.128 | 247,992.0 | +6.63% |
| 2026-06-05 | $1.79 | $1.34 | $0.4461 | 565,004.0 | +16.08% |
| 2026-06-04 | $1.49 | $1.39 | $0.10 | 29,384.0 | -4.67% |
| 2026-06-03 | $1.55 | $1.50 | $0.05 | 43,415.0 | -2.60% |
| 2026-06-02 | $1.70 | $1.51 | $0.19 | 27,451.0 | -8.98% |
| 2026-06-01 | $1.71 | $1.60 | $0.106 | 13,935.0 | +0.31% |
| 2026-05-29 | $1.78 | $1.67 | $0.1119 | 23,223.0 | -0.19% |
| 2026-05-28 | $1.78 | $1.69 | $0.10 | 46,778.0 | -5.83% |
| 2026-05-27 | $1.81 | $1.76 | $0.055 | 6,123.0 | -0.30% |
| 2026-05-26 | $1.85 | $1.77 | $0.082 | 39,781.0 | -2.70% |
| 2026-05-22 | $1.89 | $1.84 | $0.0535 | 41,426.0 | -0.80% |
| 2026-05-21 | $1.89 | $1.81 | $0.08 | 49,692.0 | -1.04% |
| 2026-05-20 | $1.94 | $1.84 | $0.10 | 44,907.0 | -1.84% |
| 2026-05-19 | $1.93 | $1.87 | $0.056 | 12,630.0 | -1.03% |
| 2026-05-18 | $1.96 | $1.89 | $0.0719 | 8,792.0 | -2.91% |
| 2026-05-15 | $2.05 | $1.95 | $0.102 | 21,633.0 | -4.40% |
| 2026-05-14 | $2.19 | $2.05 | $0.14 | 34,351.0 | +1.46% |
| 2026-05-13 | $2.08 | $2.03 | $0.05 | 42,599.0 | -2.83% |
| 2026-05-12 | $2.16 | $2.08 | $0.075 | 6,537.0 | -2.75% |
Osprey Solana Trust-Aktien (OSOL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Osprey Solana Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OSOL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Osprey Solana Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Osprey Solana Trust-Aktien (OSOL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $1.84 | $1.34 | $0.4961 | 1,029,045.0 | +0.19% |
| 2026-05 | $2.19 | $1.67 | $0.5219 | 629,102.0 | -15.85% |
| 2026-04 | $2.19 | $1.81 | $0.384 | 251,129.0 | -0.27% |
| 2026-03 | $2.36 | $1.95 | $0.41 | 273,285.0 | -2.17% |
| 2026-02 | $2.72 | $1.81 | $0.91 | 533,136.0 | -29.18% |
| 2026-01 | $3.69 | $2.78 | $0.91 | 808,671.0 | -0.99% |
Osprey Solana Trust-Aktien (OSOL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.48 | $2.73 | $0.75 | 972,837.0 | -10.75% |
| 2025-11 | $4.90 | $3.01 | $1.89 | 1,479,080.0 | -35.03% |
| 2025-10 | $5.57 | $4.42 | $1.15 | 1,587,085.0 | +5.63% |
| 2025-09 | $5.40 | $4.30 | $1.10 | 2,997,061.0 | -0.31% |
| 2025-08 | $5.24 | $4.02 | $1.22 | 1,647,120.0 | +7.66% |
| 2025-07 | $5.50 | $3.70 | $1.80 | 3,516,767.0 | +9.62% |
| 2025-06 | $4.68 | $3.55 | $1.13 | 1,347,456.0 | -9.93% |
| 2025-05 | $5.05 | $4.15 | $0.90 | 1,720,419.0 | -1.63% |
| 2025-04 | $5.50 | $3.23 | $2.27 | 1,363,763.0 | +9.51% |
| 2025-03 | $7.25 | $4.11 | $3.14 | 1,555,463.0 | -25.70% |
| 2025-02 | $8.52 | $5.10 | $3.42 | 1,659,117.0 | -26.98% |
| 2025-01 | $12.25 | $7.35 | $4.90 | 3,214,923.0 | -29.38% |
Osprey Solana Trust-Aktien (OSOL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.75 | $9.25 | $6.50 | 3,195,415.0 | +10.77% |
| 2024-11 | $11.72 | $6.58 | $5.14 | 2,706,010.0 | +26.46% |
| 2024-10 | $9.75 | $5.12 | $4.63 | 2,251,141.0 | -16.65% |
| 2024-09 | $11.29 | $7.80 | $3.50 | 834,774.0 | -10.89% |
| 2024-08 | $13.93 | $8.54 | $5.38 | 722,201.0 | -23.51% |
| 2024-07 | $16.11 | $10.80 | $5.31 | 1,161,630.0 | -8.98% |
| 2024-06 | $18.75 | $12.81 | $5.94 | 962,940.0 | +8.43% |
| 2024-05 | $18.12 | $8.88 | $9.25 | 704,480.0 | +15.19% |
| 2024-04 | $18.81 | $11.19 | $7.62 | 1,036,608.0 | -33.96% |
| 2024-03 | $19.94 | $7.19 | $12.75 | 2,516,160.0 | +114.62% |
| 2024-02 | $10.62 | $6.25 | $4.37 | 967,376.0 | -11.93% |
| 2024-01 | $11.69 | $5.50 | $6.19 | 1,999,504.0 | -94.03% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):