143.44
price up icon0.70%   1.00
 
loading

Oshkosh Corp-Aktien (OSK) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-27 $144.0 $141.4 $2.58 573,267.0 +0.70%
2025-08-26 $143.8 $142.1 $1.74 437,626.0 +0.00%
2025-08-25 $142.8 $141.0 $1.85 338,417.0 +0.22%
2025-08-22 $142.9 $137.7 $5.22 514,460.0 +3.60%
2025-08-21 $137.9 $135.9 $1.98 489,875.0 -0.23%
2025-08-20 $138.8 $136.3 $2.45 604,463.0 -1.04%
2025-08-19 $140.6 $138.4 $2.12 435,693.0 -0.94%
2025-08-18 $140.4 $138.5 $1.91 461,539.0 +1.21%
2025-08-15 $140.6 $138.3 $2.21 487,891.0 -1.18%
2025-08-14 $140.7 $138.9 $1.85 430,582.0 -1.01%
2025-08-13 $142.0 $138.7 $3.24 559,204.0 +2.11%
2025-08-12 $139.2 $134.8 $4.35 432,764.0 +3.08%
2025-08-11 $135.7 $133.9 $1.83 405,998.0 +0.19%
2025-08-08 $136.0 $134.2 $1.74 473,496.0 -0.64%
2025-08-07 $138.2 $134.7 $3.50 576,647.0 -1.26%
2025-08-06 $139.2 $136.3 $2.95 625,303.0 -1.85%
2025-08-05 $139.9 $136.6 $3.40 1,187,644.0 +1.97%
2025-08-04 $137.3 $131.8 $5.57 1,083,120.0 +4.83%
2025-08-01 $133.9 $126.5 $7.35 1,491,887.0 +3.17%
2025-07-31 $128.1 $124.7 $3.33 882,750.0 +0.84%
2025-07-30 $127.5 $124.6 $2.90 735,925.0 -0.77%
2025-07-29 $130.4 $125.5 $4.96 705,773.0 -2.36%

Oshkosh Corp-Aktien (OSK) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Oshkosh Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OSK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Oshkosh Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Oshkosh Corp-Aktien (OSK) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $144.0 $126.5 $17.52 12,183,143.0 +13.36%
2025-07 $130.4 $113.9 $16.50 17,176,404.0 +11.44%
2025-06 $114.4 $97.28 $17.09 17,093,835.0 +14.47%
2025-05 $103.3 $84.29 $19.01 14,767,061.0 +18.42%
2025-04 $96.02 $76.82 $19.20 18,133,472.0 -10.97%
2025-03 $103.6 $91.40 $12.16 15,966,936.0 -8.04%
2025-02 $115.0 $100.7 $14.29 13,080,553.0 -12.11%
2025-01 $118.4 $89.08 $29.31 14,044,095.0 +22.44%

Oshkosh Corp-Aktien (OSK) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $114.9 $92.61 $22.33 12,568,688.0 -17.17%
2024-11 $116.0 $102.1 $13.90 8,597,252.0 +11.12%
2024-10 $110.8 $97.68 $13.13 13,142,061.0 +2.03%
2024-09 $109.3 $94.72 $14.56 11,841,519.0 -7.14%
2024-08 $110.2 $93.34 $16.82 8,242,505.0 -0.68%
2024-07 $117.1 $101.9 $15.20 11,411,858.0 +0.42%
2024-06 $115.3 $102.6 $12.77 8,269,386.0 -4.86%
2024-05 $123.3 $110.3 $12.92 9,051,659.0 +1.30%
2024-04 $128.0 $112.1 $15.88 10,268,675.0 -9.98%
2024-03 $125.0 $108.2 $16.74 10,056,327.0 +12.49%
2024-02 $114.0 $106.7 $7.24 10,584,485.0 +0.69%
2024-01 $115.6 $102.7 $12.96 10,380,484.0 +1.56%

Oshkosh Corp-Aktien (OSK) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $109.9 $97.44 $12.46 8,503,992.0 +11.43%
2023-11 $99.30 $86.89 $12.41 10,801,381.0 +10.90%
2023-10 $97.51 $86.10 $11.41 14,177,433.0 -8.07%
2023-09 $106.2 $93.61 $12.54 9,797,892.0 -8.09%
2023-08 $106.7 $97.27 $9.38 16,231,015.0 +12.77%
2023-07 $92.98 $84.60 $8.38 8,377,523.0 +6.33%
2023-06 $87.36 $73.92 $13.44 11,680,038.0 +17.28%
2023-05 $79.76 $72.09 $7.67 9,724,720.0 -3.52%
2023-04 $83.79 $73.02 $10.77 11,862,740.0 -8.01%
2023-03 $92.83 $75.75 $17.08 13,466,229.0 -6.74%
2023-02 $106.7 $86.94 $19.72 11,501,305.0 -11.50%
2023-01 $102.7 $87.37 $15.36 9,589,847.0 +14.28%
$113.86
price up icon 1.29%
farm_heavy_construction_machinery TEX
$52.59
price up icon 1.58%
farm_heavy_construction_machinery CNH
$12.07
price up icon 0.00%
$54.56
price up icon 0.91%
farm_heavy_construction_machinery ALG
$217.54
price down icon 0.20%
Kapitalisierung:     |  Volumen (24h):