102.53
2.52%
-2.7003
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Oshkosh Corp-Aktien (OSK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09-19 | $105.5 | $101.8 | $3.65 | 438,450.0 | -2.61% |
2024-09-18 | $109.3 | $103.3 | $6.00 | 541,524.0 | +1.10% |
2024-09-17 | $105.2 | $102.3 | $2.89 | 389,523.0 | +2.25% |
2024-09-16 | $102.5 | $100.2 | $2.26 | 575,935.0 | +1.42% |
2024-09-13 | $100.5 | $98.75 | $1.73 | 374,614.0 | +2.77% |
2024-09-12 | $98.53 | $96.75 | $1.78 | 512,206.0 | +0.09% |
2024-09-11 | $97.75 | $94.72 | $3.03 | 611,650.0 | -0.05% |
2024-09-10 | $98.34 | $96.67 | $1.67 | 343,749.0 | +0.13% |
2024-09-09 | $98.80 | $97.27 | $1.53 | 508,371.0 | +0.29% |
2024-09-06 | $100.2 | $96.66 | $3.54 | 454,857.0 | -2.06% |
2024-09-05 | $101.2 | $98.20 | $2.99 | 552,252.0 | -1.84% |
2024-09-04 | $102.8 | $100.4 | $2.37 | 575,968.0 | -1.86% |
2024-09-03 | $106.8 | $102.5 | $4.38 | 417,296.0 | -4.52% |
2024-08-30 | $108.1 | $105.6 | $2.49 | 288,359.0 | +1.13% |
2024-08-29 | $108.0 | $105.7 | $2.32 | 274,405.0 | +0.57% |
2024-08-28 | $107.6 | $105.5 | $2.09 | 261,074.0 | -0.18% |
2024-08-27 | $107.8 | $105.0 | $2.77 | 405,231.0 | -1.13% |
2024-08-26 | $109.2 | $107.4 | $1.87 | 272,918.0 | +0.47% |
2024-08-23 | $107.9 | $105.0 | $2.88 | 268,282.0 | +1.59% |
2024-08-22 | $106.0 | $103.2 | $2.73 | 414,035.0 | +1.29% |
2024-08-21 | $104.0 | $102.2 | $1.89 | 369,846.0 | +2.53% |
2024-08-20 | $103.5 | $101.2 | $2.37 | 283,883.0 | -1.94% |
Oshkosh Corp-Aktien (OSK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Oshkosh Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OSK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Oshkosh Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Oshkosh Corp-Aktien (OSK) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09 | $109.3 | $94.72 | $14.56 | 6,296,395.0 | -5.03% |
2024-08 | $110.2 | $93.34 | $16.82 | 8,242,505.0 | -0.68% |
2024-07 | $117.1 | $101.9 | $15.20 | 11,411,858.0 | +0.42% |
2024-06 | $115.3 | $102.6 | $12.77 | 8,269,386.0 | -4.86% |
2024-05 | $123.3 | $110.3 | $12.92 | 9,051,659.0 | +1.30% |
2024-04 | $128.0 | $112.1 | $15.88 | 10,268,675.0 | -9.98% |
2024-03 | $125.0 | $108.2 | $16.74 | 10,056,327.0 | +12.49% |
2024-02 | $114.0 | $106.7 | $7.24 | 10,584,485.0 | +0.69% |
2024-01 | $115.6 | $102.7 | $12.96 | 10,380,484.0 | +1.56% |
Oshkosh Corp-Aktien (OSK) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $109.9 | $97.44 | $12.46 | 8,503,992.0 | +11.43% |
2023-11 | $99.30 | $86.89 | $12.41 | 10,801,381.0 | +10.90% |
2023-10 | $97.51 | $86.10 | $11.41 | 14,177,433.0 | -8.07% |
2023-09 | $106.2 | $93.61 | $12.54 | 9,797,892.0 | -8.09% |
2023-08 | $106.7 | $97.27 | $9.38 | 16,231,015.0 | +12.77% |
2023-07 | $92.98 | $84.60 | $8.38 | 8,377,523.0 | +6.33% |
2023-06 | $87.36 | $73.92 | $13.44 | 11,680,038.0 | +17.28% |
2023-05 | $79.76 | $72.09 | $7.67 | 9,724,720.0 | -3.52% |
2023-04 | $83.79 | $73.02 | $10.77 | 11,862,740.0 | -8.01% |
2023-03 | $92.83 | $75.75 | $17.08 | 13,466,229.0 | -6.74% |
2023-02 | $106.7 | $86.94 | $19.72 | 11,501,305.0 | -11.50% |
2023-01 | $102.7 | $87.37 | $15.36 | 9,589,847.0 | +14.28% |
Oshkosh Corp-Aktien (OSK) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $92.85 | $82.99 | $9.86 | 8,877,623.0 | -4.21% |
2022-11 | $94.52 | $84.12 | $10.39 | 6,789,632.0 | +4.62% |
2022-10 | $88.73 | $70.91 | $17.82 | 9,847,113.0 | +25.20% |
2022-09 | $83.81 | $69.30 | $14.51 | 11,270,004.0 | -11.87% |
2022-08 | $89.11 | $79.55 | $9.56 | 9,443,076.0 | -7.36% |
2022-07 | $90.22 | $77.89 | $12.33 | 12,389,991.0 | +4.82% |
2022-06 | $97.30 | $78.88 | $18.42 | 9,876,760.0 | -11.59% |
2022-05 | $98.17 | $85.39 | $12.78 | 13,272,266.0 | +0.51% |
2022-04 | $102.2 | $90.56 | $11.62 | 15,802,892.0 | -8.16% |
2022-03 | $112.1 | $100.3 | $11.80 | 13,589,797.0 | -9.36% |
2022-02 | $118.0 | $101.8 | $16.17 | 11,428,350.0 | -2.43% |
2022-01 | $125.2 | $109.4 | $15.73 | 13,318,307.0 | +0.98% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):