Oshkosh Corp (OSK)

Date: O: H: L: C: Vol:

Oshkosh Corp-Aktien (OSK) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov 03, 2026	$147.02	$141.57	$5.45	316,555	-2.41%
Nov 02, 2026	$147.28	$140.51	$6.77	1,130,707	+3.99%
Oct 30, 2026	$141.60	$133.00	$8.60	1,326,269	+3.45%
Oct 29, 2026	$135.57	$120.00	$15.57	1,672,035	-1.93%
Oct 28, 2026	$139.37	$135.30	$4.07	981,479	+2.79%
Oct 27, 2026	$134.48	$132.57	$1.91	589,634	+0.64%
Oct 26, 2026	$134.74	$131.96	$2.78	659,337	+1.25%
Oct 23, 2026	$132.76	$129.61	$3.14	408,005	-1.93%
Oct 22, 2026	$135.61	$131.81	$3.80	948,572	-0.91%
Oct 21, 2026	$136.02	$133.00	$3.01	686,347	+1.97%
Oct 20, 2026	$133.25	$127.52	$5.73	750,688	+3.93%
Oct 19, 2026	$128.58	$125.86	$2.71	618,028	+0.68%
Oct 16, 2026	$130.85	$126.15	$4.70	928,278	-1.31%
Oct 15, 2026	$129.35	$127.30	$2.05	602,906	+0.89%
Oct 14, 2026	$130.28	$126.67	$3.61	711,461	-0.65%
Oct 13, 2026	$129.18	$126.06	$3.12	591,577	+1.41%
Oct 12, 2026	$128.11	$125.31	$2.80	600,109	+1.11%
Oct 09, 2026	$128.32	$124.42	$3.90	683,594	-1.66%
Oct 08, 2026	$128.03	$125.31	$2.72	625,139	-0.98%
Oct 07, 2026	$130.50	$126.48	$4.02	538,597	-2.66%
Oct 06, 2026	$134.72	$132.04	$2.68	457,696	-0.41%

Oshkosh Corp-Aktien (OSK) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Oshkosh Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OSK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Oshkosh Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Oshkosh Corp-Aktien (OSK) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov, 2026	$147.28	$140.51	$6.77	1,447,262	+1.49%
Oct, 2026	$141.60	$120.00	$21.60	16,632,312	+8.63%
Sep, 2026	$159.00	$127.84	$31.17	13,127,029	-16.41%
Aug, 2026	$160.24	$143.02	$17.23	12,636,013	+8.21%
Jul, 2026	$160.68	$138.14	$22.54	19,887,720	-7.21%
Jun, 2026	$155.56	$123.19	$32.37	13,868,558	+18.06%
May, 2026	$159.84	$116.77	$43.07	18,715,468	-16.83%
Apr, 2026	$158.98	$139.43	$19.55	11,996,660	+6.17%
Mar, 2026	$173.48	$137.10	$36.38	14,051,922	-13.42%
Feb, 2026	$180.49	$143.31	$37.19	17,585,252	+18.22%
Jan, 2026	$158.53	$126.25	$32.28	17,189,305	+14.48%

Oshkosh Corp-Aktien (OSK) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$135.48	$123.56	$11.91	13,309,458	-1.24%
Nov, 2025	$128.97	$118.49	$10.48	12,615,193	+3.97%
Oct, 2025	$141.13	$121.26	$19.86	19,015,532	-4.94%
Sep, 2025	$140.62	$125.75	$14.87	13,553,558	-6.94%
Aug, 2025	$144.30	$126.51	$17.79	13,024,260	+10.15%
Jul, 2025	$130.43	$113.93	$16.50	17,176,404	+11.44%
Jun, 2025	$114.37	$97.28	$17.09	17,093,835	+14.47%
May, 2025	$103.30	$84.29	$19.01	14,767,061	+18.42%
Apr, 2025	$96.02	$76.82	$19.20	18,133,472	-10.97%
Mar, 2025	$103.56	$91.40	$12.16	15,966,936	-8.04%
Feb, 2025	$115.00	$100.71	$14.29	13,080,553	-12.11%
Jan, 2025	$118.39	$89.08	$29.31	14,044,095	+22.44%

Oshkosh Corp-Aktien (OSK) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$114.94	$92.61	$22.33	12,568,688	-17.17%
Nov, 2024	$115.96	$102.06	$13.90	8,597,252	+11.12%
Oct, 2024	$110.81	$97.68	$13.13	13,142,061	+2.03%
Sep, 2024	$109.28	$94.72	$14.56	11,841,519	-7.14%
Aug, 2024	$110.16	$93.34	$16.82	8,242,505	-0.68%
Jul, 2024	$117.12	$101.92	$15.20	11,411,858	+0.42%
Jun, 2024	$115.33	$102.56	$12.77	8,269,386	-4.86%
May, 2024	$123.25	$110.33	$12.92	9,051,659	+1.30%
Apr, 2024	$127.98	$112.10	$15.88	10,268,675	-9.98%
Mar, 2024	$124.99	$108.25	$16.74	10,056,327	+12.49%
Feb, 2024	$113.97	$106.73	$7.24	10,584,485	+0.69%
Jan, 2024	$115.63	$102.67	$12.96	10,380,484	+1.56%

Ähnlich wie OSK