Holen Sie sich die Stockscreener-App
128.41
1.41%
1.79
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Oshkosh Corp-Aktien (OSK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-13 | $129.2 | $126.1 | $3.12 | 591,577.0 | +1.41% |
| 2026-10-12 | $128.1 | $125.3 | $2.80 | 600,109.0 | +1.11% |
| 2026-10-09 | $128.3 | $124.4 | $3.90 | 683,594.0 | -1.66% |
| 2026-10-08 | $128.0 | $125.3 | $2.72 | 625,139.0 | -0.98% |
| 2026-10-07 | $130.5 | $126.5 | $4.02 | 538,597.0 | -2.66% |
| 2026-10-06 | $134.7 | $132.0 | $2.68 | 457,696.0 | -0.41% |
| 2026-10-05 | $135.7 | $129.4 | $6.31 | 728,215.0 | -0.88% |
| 2026-10-02 | $134.9 | $132.4 | $2.50 | 765,517.0 | +2.32% |
| 2026-10-01 | $131.9 | $127.4 | $4.53 | 758,829.0 | +1.55% |
| 2026-09-30 | $131.8 | $127.8 | $3.97 | 719,105.0 | -2.17% |
| 2026-09-29 | $133.9 | $131.2 | $2.69 | 594,360.0 | -0.84% |
| 2026-09-28 | $133.9 | $130.6 | $3.29 | 567,683.0 | +0.03% |
| 2026-09-25 | $133.6 | $130.4 | $3.19 | 679,650.0 | +1.98% |
| 2026-09-24 | $136.2 | $128.1 | $8.07 | 1,138,475.0 | -3.93% |
| 2026-09-23 | $138.5 | $134.7 | $3.81 | 1,092,850.0 | -1.85% |
| 2026-09-22 | $145.0 | $137.5 | $7.44 | 1,207,370.0 | -3.72% |
| 2026-09-21 | $147.8 | $142.8 | $4.99 | 733,589.0 | -2.20% |
| 2026-09-18 | $146.7 | $144.1 | $2.63 | 1,227,353.0 | +1.19% |
| 2026-09-17 | $148.8 | $144.0 | $4.77 | 432,015.0 | -0.10% |
| 2026-09-16 | $146.8 | $142.7 | $4.15 | 488,957.0 | +1.31% |
| 2026-09-15 | $145.1 | $142.4 | $2.75 | 542,611.0 | -0.16% |
Oshkosh Corp-Aktien (OSK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Oshkosh Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OSK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Oshkosh Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Oshkosh Corp-Aktien (OSK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $135.7 | $124.4 | $11.25 | 5,749,273.0 | -0.32% |
| 2026-09 | $159.0 | $127.8 | $31.17 | 13,127,029.0 | -16.41% |
| 2026-08 | $160.2 | $143.0 | $17.23 | 12,636,013.0 | +8.21% |
| 2026-07 | $160.7 | $138.1 | $22.54 | 19,887,720.0 | -7.21% |
| 2026-06 | $155.6 | $123.2 | $32.37 | 13,868,558.0 | +18.06% |
| 2026-05 | $159.8 | $116.8 | $43.07 | 18,715,468.0 | -16.83% |
| 2026-04 | $159.0 | $139.4 | $19.55 | 11,996,660.0 | +6.17% |
| 2026-03 | $173.5 | $137.1 | $36.38 | 14,051,922.0 | -13.42% |
| 2026-02 | $180.5 | $143.3 | $37.19 | 17,585,252.0 | +18.22% |
| 2026-01 | $158.5 | $126.2 | $32.28 | 17,189,305.0 | +14.48% |
Oshkosh Corp-Aktien (OSK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $135.5 | $123.6 | $11.91 | 13,309,458.0 | -1.24% |
| 2025-11 | $129.0 | $118.5 | $10.48 | 12,615,193.0 | +3.97% |
| 2025-10 | $141.1 | $121.3 | $19.86 | 19,015,532.0 | -4.94% |
| 2025-09 | $140.6 | $125.8 | $14.87 | 13,553,558.0 | -6.94% |
| 2025-08 | $144.3 | $126.5 | $17.79 | 13,024,260.0 | +10.15% |
| 2025-07 | $130.4 | $113.9 | $16.50 | 17,176,404.0 | +11.44% |
| 2025-06 | $114.4 | $97.28 | $17.09 | 17,093,835.0 | +14.47% |
| 2025-05 | $103.3 | $84.29 | $19.01 | 14,767,061.0 | +18.42% |
| 2025-04 | $96.02 | $76.82 | $19.20 | 18,133,472.0 | -10.97% |
| 2025-03 | $103.6 | $91.40 | $12.16 | 15,966,936.0 | -8.04% |
| 2025-02 | $115.0 | $100.7 | $14.29 | 13,080,553.0 | -12.11% |
| 2025-01 | $118.4 | $89.08 | $29.31 | 14,044,095.0 | +22.44% |
Oshkosh Corp-Aktien (OSK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $114.9 | $92.61 | $22.33 | 12,568,688.0 | -17.17% |
| 2024-11 | $116.0 | $102.1 | $13.90 | 8,597,252.0 | +11.12% |
| 2024-10 | $110.8 | $97.68 | $13.13 | 13,142,061.0 | +2.03% |
| 2024-09 | $109.3 | $94.72 | $14.56 | 11,841,519.0 | -7.14% |
| 2024-08 | $110.2 | $93.34 | $16.82 | 8,242,505.0 | -0.68% |
| 2024-07 | $117.1 | $101.9 | $15.20 | 11,411,858.0 | +0.42% |
| 2024-06 | $115.3 | $102.6 | $12.77 | 8,269,386.0 | -4.86% |
| 2024-05 | $123.3 | $110.3 | $12.92 | 9,051,659.0 | +1.30% |
| 2024-04 | $128.0 | $112.1 | $15.88 | 10,268,675.0 | -9.98% |
| 2024-03 | $125.0 | $108.2 | $16.74 | 10,056,327.0 | +12.49% |
| 2024-02 | $114.0 | $106.7 | $7.24 | 10,584,485.0 | +0.69% |
| 2024-01 | $115.6 | $102.7 | $12.96 | 10,380,484.0 | +1.56% |
2.92%
0.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):