Holen Sie sich die Stockscreener-App
193.97
0.52%
-1.01
Handel nachbörslich:
194.60
0.63
+0.32%
Osi Systems Inc-Aktien (OSIS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-19 | $196.0 | $192.0 | $3.99 | 161,938.0 | -0.52% |
| 2026-10-16 | $196.2 | $193.0 | $3.25 | 202,916.0 | -0.63% |
| 2026-10-15 | $197.4 | $190.9 | $6.48 | 135,614.0 | +1.83% |
| 2026-10-14 | $194.1 | $190.2 | $3.92 | 181,518.0 | -1.04% |
| 2026-10-13 | $197.7 | $194.1 | $3.64 | 176,776.0 | -0.32% |
| 2026-10-12 | $197.0 | $193.4 | $3.61 | 171,834.0 | +0.21% |
| 2026-10-09 | $195.5 | $190.1 | $5.45 | 134,840.0 | +0.80% |
| 2026-10-08 | $196.5 | $191.1 | $5.43 | 158,833.0 | -0.36% |
| 2026-10-07 | $197.4 | $191.1 | $6.32 | 224,253.0 | -2.27% |
| 2026-10-06 | $199.6 | $196.4 | $3.12 | 122,672.0 | +0.35% |
| 2026-10-05 | $199.5 | $194.2 | $5.29 | 198,896.0 | +0.55% |
| 2026-10-02 | $199.4 | $195.9 | $3.50 | 149,354.0 | +0.08% |
| 2026-10-01 | $199.4 | $190.2 | $9.15 | 174,921.0 | +1.16% |
| 2026-09-30 | $196.0 | $190.8 | $5.25 | 208,340.0 | +1.08% |
| 2026-09-29 | $193.0 | $190.4 | $2.58 | 174,285.0 | -0.38% |
| 2026-09-28 | $197.6 | $192.3 | $5.33 | 123,485.0 | -2.13% |
| 2026-09-25 | $202.9 | $195.4 | $7.56 | 197,252.0 | -2.02% |
| 2026-09-24 | $205.2 | $200.2 | $5.00 | 134,205.0 | -0.84% |
| 2026-09-23 | $203.8 | $198.9 | $4.85 | 213,293.0 | +1.08% |
| 2026-09-22 | $203.4 | $199.2 | $4.22 | 183,921.0 | +0.22% |
Osi Systems Inc-Aktien (OSIS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Osi Systems Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OSIS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Osi Systems Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Osi Systems Inc-Aktien (OSIS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $199.6 | $190.1 | $9.48 | 2,194,365.0 | -0.21% |
| 2026-09 | $210.8 | $190.4 | $20.36 | 4,852,215.0 | -6.51% |
| 2026-08 | $240.9 | $186.5 | $54.40 | 6,130,636.0 | -6.09% |
| 2026-07 | $224.9 | $205.9 | $19.03 | 3,994,081.0 | +1.23% |
| 2026-06 | $233.4 | $197.3 | $36.17 | 5,770,325.0 | +0.90% |
| 2026-05 | $289.4 | $203.4 | $85.95 | 7,979,862.0 | -24.46% |
| 2026-04 | $311.7 | $255.1 | $56.60 | 4,868,205.0 | +8.06% |
| 2026-03 | $295.7 | $256.6 | $39.15 | 6,994,838.0 | -6.90% |
| 2026-02 | $306.1 | $243.4 | $62.70 | 4,858,921.0 | +14.02% |
| 2026-01 | $294.9 | $248.2 | $46.76 | 5,498,519.0 | -1.93% |
Osi Systems Inc-Aktien (OSIS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $277.5 | $257.4 | $20.06 | 4,599,681.0 | -2.92% |
| 2025-11 | $292.3 | $231.7 | $60.68 | 6,640,874.0 | -2.73% |
| 2025-10 | $282.5 | $241.2 | $41.35 | 3,354,133.0 | +11.72% |
| 2025-09 | $249.8 | $224.3 | $25.45 | 3,165,201.0 | +8.34% |
| 2025-08 | $239.1 | $204.0 | $35.13 | 4,546,446.0 | +4.09% |
| 2025-07 | $240.4 | $205.9 | $34.57 | 3,638,506.0 | -1.71% |
| 2025-06 | $241.6 | $210.2 | $31.40 | 4,527,051.0 | +2.62% |
| 2025-05 | $234.6 | $209.8 | $24.84 | 4,680,897.0 | +7.02% |
| 2025-04 | $205.8 | $164.1 | $41.70 | 4,196,610.0 | +5.35% |
| 2025-03 | $208.7 | $153.4 | $55.28 | 6,747,896.0 | -5.76% |
| 2025-02 | $220.0 | $188.0 | $31.97 | 3,541,148.0 | +4.97% |
| 2025-01 | $201.4 | $150.8 | $50.58 | 4,422,523.0 | +17.33% |
Osi Systems Inc-Aktien (OSIS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $189.1 | $165.2 | $23.92 | 4,398,313.0 | -5.72% |
| 2024-11 | $177.6 | $131.3 | $46.22 | 4,088,637.0 | +34.18% |
| 2024-10 | $153.1 | $129.8 | $23.23 | 3,761,437.0 | -12.92% |
| 2024-09 | $152.3 | $135.4 | $16.87 | 3,001,409.0 | +1.31% |
| 2024-08 | $158.7 | $129.2 | $29.51 | 3,435,174.0 | +1.28% |
| 2024-07 | $153.4 | $135.5 | $17.91 | 3,255,121.0 | +7.61% |
| 2024-06 | $144.6 | $134.5 | $10.07 | 1,816,247.0 | -4.33% |
| 2024-05 | $145.2 | $130.7 | $14.56 | 2,072,580.0 | +9.36% |
| 2024-04 | $144.1 | $126.6 | $17.54 | 2,193,106.0 | -7.97% |
| 2024-03 | $144.0 | $128.5 | $15.57 | 1,697,731.0 | +8.87% |
| 2024-02 | $139.3 | $126.6 | $12.76 | 1,733,839.0 | +2.46% |
| 2024-01 | $139.6 | $120.4 | $19.18 | 2,335,019.0 | -0.79% |
3.78%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):