174.51
price up icon2.35%   4.01
 
loading

Osi Systems Inc-Aktien (OSIS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-27 $174.7 $170.7 $3.96 352,881.0 +2.35%
2024-11-26 $171.2 $167.8 $3.38 320,057.0 +0.89%
2024-11-25 $170.5 $165.8 $4.66 238,820.0 +2.47%
2024-11-22 $168.7 $163.5 $5.14 172,665.0 -0.25%
2024-11-21 $165.7 $158.7 $7.08 331,767.0 +3.86%
2024-11-20 $159.2 $152.3 $6.99 117,022.0 +3.51%
2024-11-19 $154.2 $150.2 $3.97 202,100.0 +1.03%
2024-11-18 $153.2 $150.0 $3.17 361,547.0 +1.01%
2024-11-15 $152.7 $149.7 $2.99 149,000.0 -0.84%
2024-11-14 $153.1 $150.4 $2.73 136,653.0 -0.58%
2024-11-13 $156.1 $152.0 $4.09 212,135.0 -0.20%
2024-11-12 $156.0 $152.3 $3.72 315,661.0 -0.40%
2024-11-11 $154.1 $151.3 $2.84 125,185.0 +1.69%
2024-11-08 $152.0 $148.4 $3.59 137,930.0 +1.46%
2024-11-07 $149.2 $146.3 $2.90 157,989.0 +0.57%
2024-11-06 $149.3 $142.7 $6.69 253,494.0 +8.60%
2024-11-05 $136.4 $131.8 $4.67 103,790.0 +2.86%
2024-11-04 $133.9 $131.3 $2.55 73,043.0 +0.37%
2024-11-01 $135.3 $131.6 $3.66 145,093.0 -0.04%
2024-10-31 $137.1 $131.8 $5.30 195,402.0 -2.77%
2024-10-30 $137.1 $132.8 $4.31 191,189.0 +1.80%
2024-10-29 $133.6 $130.1 $3.53 254,073.0 +1.64%

Osi Systems Inc-Aktien (OSIS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Osi Systems Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OSIS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Osi Systems Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Osi Systems Inc-Aktien (OSIS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $174.7 $131.3 $43.31 4,259,713.0 +31.99%
2024-10 $153.1 $129.8 $23.23 3,761,437.0 -12.92%
2024-09 $152.3 $135.4 $16.87 3,001,409.0 +1.31%
2024-08 $158.7 $129.2 $29.51 3,435,174.0 +1.28%
2024-07 $153.4 $135.5 $17.91 3,255,121.0 +7.61%
2024-06 $144.6 $134.5 $10.07 1,816,247.0 -4.33%
2024-05 $145.2 $130.7 $14.56 2,072,580.0 +9.36%
2024-04 $144.1 $126.6 $17.54 2,193,106.0 -7.97%
2024-03 $144.0 $128.5 $15.57 1,697,731.0 +8.87%
2024-02 $139.3 $126.6 $12.76 1,733,839.0 +2.46%
2024-01 $139.6 $120.4 $19.18 2,335,019.0 -0.79%

Osi Systems Inc-Aktien (OSIS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $132.6 $121.5 $11.15 1,847,772.0 +4.67%
2023-11 $123.9 $103.0 $20.85 1,674,824.0 +18.24%
2023-10 $122.9 $103.6 $19.35 2,014,967.0 -11.67%
2023-09 $137.4 $112.2 $25.25 2,007,934.0 -13.43%
2023-08 $139.9 $115.0 $24.93 2,173,796.0 +14.36%
2023-07 $122.9 $113.2 $9.67 1,502,797.0 +1.19%
2023-06 $127.1 $116.4 $10.65 3,325,551.0 -0.99%
2023-05 $121.4 $109.8 $11.63 2,496,289.0 +5.36%
2023-04 $115.5 $99.11 $16.34 1,861,257.0 +10.36%
2023-03 $102.9 $89.72 $13.17 2,554,057.0 +10.60%
2023-02 $97.75 $92.02 $5.73 1,786,371.0 -2.28%
2023-01 $97.44 $78.35 $19.09 1,354,543.0 +19.10%

Osi Systems Inc-Aktien (OSIS) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $90.71 $77.77 $12.94 1,473,526.0 -10.13%
2022-11 $90.00 $81.37 $8.63 1,587,467.0 +7.67%
2022-10 $83.47 $69.31 $14.16 1,581,031.0 +14.04%
2022-09 $83.62 $72.02 $11.60 2,399,389.0 -13.51%
2022-08 $103.2 $82.24 $20.93 2,175,485.0 -13.81%
2022-07 $96.89 $84.29 $12.60 1,458,204.0 +13.14%
2022-06 $87.38 $80.32 $7.06 2,386,273.0 +1.81%
2022-05 $84.52 $77.02 $7.50 2,004,158.0 +6.09%
2022-04 $86.45 $76.09 $10.36 1,443,671.0 -7.07%
2022-03 $86.68 $78.64 $8.05 2,331,191.0 +5.52%
2022-02 $83.39 $76.35 $7.04 2,334,014.0 -2.74%
2022-01 $95.63 $79.72 $15.91 1,955,755.0 -11.01%
$162.33
price down icon 1.34%
$245.84
price down icon 0.59%
$161.17
price down icon 0.39%
electronic_components FN
$225.85
price down icon 4.10%
electronic_components CLS
$83.16
price down icon 4.05%
electronic_components JBL
$133.33
price up icon 0.46%
Kapitalisierung:     |  Volumen (24h):