Holen Sie sich die Stockscreener-App
136.45
2.86%
3.80
Handel nachbörslich:
136.45
Osi Systems Inc-Aktien (OSIS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $136.4 | $131.8 | $4.67 | 103,790.0 | +2.86% |
| 2024-11-04 | $133.9 | $131.3 | $2.55 | 73,043.0 | +0.37% |
| 2024-11-01 | $135.3 | $131.6 | $3.66 | 145,093.0 | -0.04% |
| 2024-10-31 | $137.1 | $131.8 | $5.30 | 195,402.0 | -2.77% |
| 2024-10-30 | $137.1 | $132.8 | $4.31 | 191,189.0 | +1.80% |
| 2024-10-29 | $133.6 | $130.1 | $3.53 | 254,073.0 | +1.64% |
| 2024-10-28 | $135.3 | $129.8 | $5.50 | 297,388.0 | -2.20% |
| 2024-10-25 | $141.9 | $134.1 | $7.86 | 387,458.0 | -2.39% |
| 2024-10-24 | $153.1 | $137.2 | $15.82 | 400,735.0 | -3.17% |
| 2024-10-23 | $142.4 | $139.6 | $2.84 | 169,837.0 | +1.11% |
| 2024-10-22 | $143.9 | $140.2 | $3.68 | 134,210.0 | -2.95% |
| 2024-10-21 | $146.3 | $143.1 | $3.25 | 129,802.0 | +0.01% |
| 2024-10-18 | $149.8 | $144.7 | $5.16 | 220,964.0 | -2.63% |
| 2024-10-17 | $149.5 | $148.5 | $1.07 | 80,650.0 | -0.29% |
| 2024-10-16 | $150.1 | $148.1 | $2.03 | 137,881.0 | +1.41% |
| 2024-10-15 | $150.0 | $147.0 | $3.07 | 163,894.0 | -1.54% |
| 2024-10-14 | $149.5 | $147.0 | $2.47 | 78,068.0 | +0.95% |
| 2024-10-11 | $148.3 | $146.3 | $2.04 | 96,602.0 | +1.06% |
| 2024-10-10 | $147.0 | $145.3 | $1.70 | 99,661.0 | -0.97% |
| 2024-10-09 | $149.1 | $145.9 | $3.13 | 115,813.0 | +0.70% |
| 2024-10-08 | $147.2 | $145.5 | $1.69 | 108,553.0 | +0.80% |
Osi Systems Inc-Aktien (OSIS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Osi Systems Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OSIS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Osi Systems Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Osi Systems Inc-Aktien (OSIS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $136.4 | $131.3 | $5.11 | 425,716.0 | +3.21% |
| 2024-10 | $153.1 | $129.8 | $23.23 | 3,761,437.0 | -12.92% |
| 2024-09 | $152.3 | $135.4 | $16.87 | 3,001,409.0 | +1.31% |
| 2024-08 | $158.7 | $129.2 | $29.51 | 3,435,174.0 | +1.28% |
| 2024-07 | $153.4 | $135.5 | $17.91 | 3,255,121.0 | +7.61% |
| 2024-06 | $144.6 | $134.5 | $10.07 | 1,816,247.0 | -4.33% |
| 2024-05 | $145.2 | $130.7 | $14.56 | 2,072,580.0 | +9.36% |
| 2024-04 | $144.1 | $126.6 | $17.54 | 2,193,106.0 | -7.97% |
| 2024-03 | $144.0 | $128.5 | $15.57 | 1,697,731.0 | +8.87% |
| 2024-02 | $139.3 | $126.6 | $12.76 | 1,733,839.0 | +2.46% |
| 2024-01 | $139.6 | $120.4 | $19.18 | 2,335,019.0 | -0.79% |
Osi Systems Inc-Aktien (OSIS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $132.6 | $121.5 | $11.15 | 1,847,772.0 | +4.67% |
| 2023-11 | $123.9 | $103.0 | $20.85 | 1,674,824.0 | +18.24% |
| 2023-10 | $122.9 | $103.6 | $19.35 | 2,014,967.0 | -11.67% |
| 2023-09 | $137.4 | $112.2 | $25.25 | 2,007,934.0 | -13.43% |
| 2023-08 | $139.9 | $115.0 | $24.93 | 2,173,796.0 | +14.36% |
| 2023-07 | $122.9 | $113.2 | $9.67 | 1,502,797.0 | +1.19% |
| 2023-06 | $127.1 | $116.4 | $10.65 | 3,325,551.0 | -0.99% |
| 2023-05 | $121.4 | $109.8 | $11.63 | 2,496,289.0 | +5.36% |
| 2023-04 | $115.5 | $99.11 | $16.34 | 1,861,257.0 | +10.36% |
| 2023-03 | $102.9 | $89.72 | $13.17 | 2,554,057.0 | +10.60% |
| 2023-02 | $97.75 | $92.02 | $5.73 | 1,786,371.0 | -2.28% |
| 2023-01 | $97.44 | $78.35 | $19.09 | 1,354,543.0 | +19.10% |
Osi Systems Inc-Aktien (OSIS) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $90.71 | $77.77 | $12.94 | 1,473,526.0 | -10.13% |
| 2022-11 | $90.00 | $81.37 | $8.63 | 1,587,467.0 | +7.67% |
| 2022-10 | $83.47 | $69.31 | $14.16 | 1,581,031.0 | +14.04% |
| 2022-09 | $83.62 | $72.02 | $11.60 | 2,399,389.0 | -13.51% |
| 2022-08 | $103.2 | $82.24 | $20.93 | 2,175,485.0 | -13.81% |
| 2022-07 | $96.89 | $84.29 | $12.60 | 1,458,204.0 | +13.14% |
| 2022-06 | $87.38 | $80.32 | $7.06 | 2,386,273.0 | +1.81% |
| 2022-05 | $84.52 | $77.02 | $7.50 | 2,004,158.0 | +6.09% |
| 2022-04 | $86.45 | $76.09 | $10.36 | 1,443,671.0 | -7.07% |
| 2022-03 | $86.68 | $78.64 | $8.05 | 2,331,191.0 | +5.52% |
| 2022-02 | $83.39 | $76.35 | $7.04 | 2,334,014.0 | -2.74% |
| 2022-01 | $95.63 | $79.72 | $15.91 | 1,955,755.0 | -11.01% |
2.38%
3.91%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):