Holen Sie sich die Stockscreener-App
280.31
15.01%
36.50
Osi Systems Inc-Aktien (OSIS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $282.5 | $246.5 | $36.08 | 489,160.0 | +14.97% |
| 2025-10-30 | $249.7 | $243.2 | $6.45 | 137,351.0 | -2.23% |
| 2025-10-29 | $256.8 | $244.8 | $11.99 | 134,602.0 | -0.63% |
| 2025-10-28 | $254.8 | $249.8 | $5.01 | 129,458.0 | -1.20% |
| 2025-10-27 | $256.0 | $251.9 | $4.03 | 126,096.0 | +1.15% |
| 2025-10-24 | $255.3 | $249.4 | $5.90 | 80,578.0 | +1.45% |
| 2025-10-23 | $248.5 | $241.5 | $7.03 | 65,748.0 | +1.78% |
| 2025-10-22 | $251.7 | $242.6 | $9.06 | 98,373.0 | -3.44% |
| 2025-10-21 | $257.0 | $241.2 | $15.74 | 134,837.0 | -0.88% |
| 2025-10-20 | $257.2 | $248.5 | $8.71 | 137,365.0 | +3.93% |
| 2025-10-17 | $247.5 | $242.2 | $5.32 | 95,157.0 | -0.92% |
| 2025-10-16 | $257.4 | $246.6 | $10.82 | 170,525.0 | -3.87% |
| 2025-10-15 | $257.1 | $250.5 | $6.66 | 109,504.0 | +2.56% |
| 2025-10-14 | $252.7 | $243.4 | $9.34 | 75,591.0 | +1.26% |
| 2025-10-13 | $249.3 | $243.8 | $5.51 | 78,600.0 | +2.33% |
| 2025-10-10 | $249.7 | $241.2 | $8.50 | 173,281.0 | -3.23% |
| 2025-10-09 | $250.8 | $246.1 | $4.77 | 127,992.0 | +0.39% |
| 2025-10-08 | $253.9 | $244.8 | $9.05 | 144,127.0 | -0.31% |
| 2025-10-07 | $254.9 | $248.0 | $6.89 | 140,971.0 | -0.71% |
| 2025-10-06 | $257.3 | $251.0 | $6.34 | 114,166.0 | -0.04% |
| 2025-10-03 | $255.5 | $249.7 | $5.80 | 118,990.0 | +1.29% |
| 2025-10-02 | $249.1 | $244.2 | $4.93 | 131,219.0 | +0.99% |
| 2025-10-01 | $248.6 | $243.6 | $5.03 | 185,438.0 | -1.44% |
Osi Systems Inc-Aktien (OSIS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Osi Systems Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OSIS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Osi Systems Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Osi Systems Inc-Aktien (OSIS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $282.5 | $241.2 | $41.35 | 3,199,129.0 | +12.47% |
| 2025-09 | $249.8 | $224.3 | $25.45 | 3,165,201.0 | +8.34% |
| 2025-08 | $239.1 | $204.0 | $35.13 | 4,546,446.0 | +4.09% |
| 2025-07 | $240.4 | $205.9 | $34.57 | 3,638,506.0 | -1.71% |
| 2025-06 | $241.6 | $210.2 | $31.40 | 4,527,051.0 | +2.62% |
| 2025-05 | $234.6 | $209.8 | $24.84 | 4,680,897.0 | +7.02% |
| 2025-04 | $205.8 | $164.1 | $41.70 | 4,196,610.0 | +5.35% |
| 2025-03 | $208.7 | $153.4 | $55.28 | 6,747,896.0 | -5.76% |
| 2025-02 | $220.0 | $188.0 | $31.97 | 3,541,148.0 | +4.97% |
| 2025-01 | $201.4 | $150.8 | $50.58 | 4,422,523.0 | +17.33% |
Osi Systems Inc-Aktien (OSIS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $189.1 | $165.2 | $23.92 | 4,398,313.0 | -5.72% |
| 2024-11 | $177.6 | $131.3 | $46.22 | 4,088,637.0 | +34.18% |
| 2024-10 | $153.1 | $129.8 | $23.23 | 3,761,437.0 | -12.92% |
| 2024-09 | $152.3 | $135.4 | $16.87 | 3,001,409.0 | +1.31% |
| 2024-08 | $158.7 | $129.2 | $29.51 | 3,435,174.0 | +1.28% |
| 2024-07 | $153.4 | $135.5 | $17.91 | 3,255,121.0 | +7.61% |
| 2024-06 | $144.6 | $134.5 | $10.07 | 1,816,247.0 | -4.33% |
| 2024-05 | $145.2 | $130.7 | $14.56 | 2,072,580.0 | +9.36% |
| 2024-04 | $144.1 | $126.6 | $17.54 | 2,193,106.0 | -7.97% |
| 2024-03 | $144.0 | $128.5 | $15.57 | 1,697,731.0 | +8.87% |
| 2024-02 | $139.3 | $126.6 | $12.76 | 1,733,839.0 | +2.46% |
| 2024-01 | $139.6 | $120.4 | $19.18 | 2,335,019.0 | -0.79% |
Osi Systems Inc-Aktien (OSIS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $132.6 | $121.5 | $11.15 | 1,847,772.0 | +4.67% |
| 2023-11 | $123.9 | $103.0 | $20.85 | 1,674,824.0 | +18.24% |
| 2023-10 | $122.9 | $103.6 | $19.35 | 2,014,967.0 | -11.67% |
| 2023-09 | $137.4 | $112.2 | $25.25 | 2,007,934.0 | -13.43% |
| 2023-08 | $139.9 | $115.0 | $24.93 | 2,173,796.0 | +14.36% |
| 2023-07 | $122.9 | $113.2 | $9.67 | 1,502,797.0 | +1.19% |
| 2023-06 | $127.1 | $116.4 | $10.65 | 3,325,551.0 | -0.99% |
| 2023-05 | $121.4 | $109.8 | $11.63 | 2,496,289.0 | +5.36% |
| 2023-04 | $115.5 | $99.11 | $16.34 | 1,861,257.0 | +10.36% |
| 2023-03 | $102.9 | $89.72 | $13.17 | 2,554,057.0 | +10.60% |
| 2023-02 | $97.75 | $92.02 | $5.73 | 1,786,371.0 | -2.28% |
| 2023-01 | $97.44 | $78.35 | $19.09 | 1,354,543.0 | +19.10% |
8.29%
2.03%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):