Holen Sie sich die Stockscreener-App
29.45
0.37%
-0.11
Harbor International Compounders Etf-Aktien (OSEA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $29.50 | $29.39 | $0.109 | 37,219.0 | -0.37% |
| 2026-10-13 | $29.69 | $29.49 | $0.20 | 36,437.0 | +0.37% |
| 2026-10-12 | $29.59 | $29.45 | $0.14 | 228,982.0 | -0.51% |
| 2026-10-09 | $29.61 | $29.45 | $0.16 | 27,205.0 | +1.57% |
| 2026-10-08 | $29.32 | $29.04 | $0.28 | 68,829.0 | -0.16% |
| 2026-10-07 | $29.26 | $29.09 | $0.1687 | 31,656.0 | -0.98% |
| 2026-10-06 | $29.66 | $29.46 | $0.1976 | 12,865.0 | +0.10% |
| 2026-10-05 | $29.50 | $29.24 | $0.26 | 30,407.0 | +0.54% |
| 2026-10-02 | $29.37 | $29.20 | $0.1666 | 24,114.0 | +0.63% |
| 2026-10-01 | $29.39 | $28.96 | $0.425 | 64,509.0 | -0.51% |
| 2026-09-30 | $29.41 | $29.24 | $0.17 | 51,565.0 | -0.43% |
| 2026-09-29 | $29.44 | $29.24 | $0.2006 | 56,917.0 | -0.16% |
| 2026-09-28 | $29.52 | $29.27 | $0.25 | 201,663.0 | -0.29% |
| 2026-09-25 | $29.58 | $29.38 | $0.20 | 47,239.0 | +0.42% |
| 2026-09-24 | $29.46 | $29.23 | $0.23 | 39,382.0 | -0.11% |
| 2026-09-23 | $29.65 | $29.37 | $0.28 | 44,980.0 | -1.41% |
| 2026-09-22 | $29.89 | $29.67 | $0.225 | 210,626.0 | +0.35% |
| 2026-09-21 | $29.79 | $29.61 | $0.18 | 191,539.0 | +1.47% |
| 2026-09-18 | $29.42 | $29.16 | $0.26 | 91,011.0 | -0.33% |
| 2026-09-17 | $29.52 | $29.35 | $0.165 | 61,831.0 | +1.24% |
| 2026-09-16 | $29.31 | $28.93 | $0.38 | 89,971.0 | -0.58% |
| 2026-09-15 | $29.40 | $29.10 | $0.30 | 386,307.0 | -1.05% |
Harbor International Compounders Etf-Aktien (OSEA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Harbor International Compounders Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OSEA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Harbor International Compounders Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Harbor International Compounders Etf-Aktien (OSEA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $29.69 | $28.96 | $0.73 | 562,223.0 | +0.65% |
| 2026-09 | $30.45 | $28.93 | $1.52 | 2,701,841.0 | -4.07% |
| 2026-08 | $31.27 | $30.40 | $0.87 | 2,942,426.0 | +0.13% |
| 2026-07 | $30.70 | $29.22 | $1.48 | 1,175,818.0 | -0.26% |
| 2026-06 | $30.92 | $29.44 | $1.48 | 1,275,861.0 | +0.23% |
| 2026-05 | $31.44 | $29.68 | $1.76 | 802,647.0 | -0.44% |
| 2026-04 | $31.19 | $28.82 | $2.37 | 683,576.0 | +5.72% |
| 2026-03 | $30.88 | $27.94 | $2.94 | 1,753,011.0 | -7.46% |
| 2026-02 | $31.60 | $30.00 | $1.60 | 1,062,272.0 | +2.99% |
| 2026-01 | $31.08 | $29.95 | $1.12 | 3,320,739.0 | +0.42% |
Harbor International Compounders Etf-Aktien (OSEA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $30.70 | $29.85 | $0.85 | 1,960,601.0 | -0.65% |
| 2025-11 | $30.89 | $29.17 | $1.72 | 793,084.0 | -0.07% |
| 2025-10 | $31.02 | $29.59 | $1.43 | 1,412,019.0 | +2.84% |
| 2025-09 | $29.80 | $28.54 | $1.26 | 3,187,691.0 | +1.62% |
| 2025-08 | $29.67 | $28.07 | $1.60 | 1,421,377.0 | +2.18% |
| 2025-07 | $29.97 | $28.46 | $1.51 | 797,363.0 | -2.70% |
| 2025-06 | $29.50 | $28.00 | $1.50 | 738,239.0 | +2.09% |
| 2025-05 | $29.10 | $27.32 | $1.78 | 1,077,041.0 | +4.37% |
| 2025-04 | $27.49 | $23.66 | $3.83 | 2,590,057.0 | +3.52% |
| 2025-03 | $27.82 | $26.12 | $1.70 | 3,622,560.0 | -1.39% |
| 2025-02 | $27.58 | $26.39 | $1.19 | 2,151,850.0 | -0.33% |
| 2025-01 | $27.37 | $25.37 | $2.00 | 4,313,247.0 | +4.45% |
Harbor International Compounders Etf-Aktien (OSEA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.90 | $25.66 | $2.24 | 2,035,461.0 | -4.78% |
| 2024-11 | $27.72 | $26.21 | $1.51 | 1,982,101.0 | -0.57% |
| 2024-10 | $28.82 | $27.10 | $1.72 | 1,409,257.0 | -5.55% |
| 2024-09 | $29.43 | $27.17 | $2.26 | 782,848.0 | +0.66% |
| 2024-08 | $28.86 | $25.76 | $3.10 | 1,377,107.0 | +3.68% |
| 2024-07 | $28.82 | $26.86 | $1.96 | 1,028,562.0 | +0.22% |
| 2024-06 | $28.42 | $27.46 | $0.9589 | 1,078,832.0 | +0.55% |
| 2024-05 | $28.21 | $26.51 | $1.70 | 2,288,682.0 | +3.29% |
| 2024-04 | $27.52 | $25.93 | $1.59 | 1,124,459.0 | -2.60% |
| 2024-03 | $28.00 | $27.01 | $0.99 | 2,239,770.0 | +1.28% |
| 2024-02 | $27.11 | $25.82 | $1.29 | 207,358.0 | +3.67% |
| 2024-01 | $26.24 | $24.93 | $1.30 | 153,602.0 | -0.48% |
0.71%
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):