Holen Sie sich die Stockscreener-App
24.80
5.24%
-1.37
Handel nachbörslich:
24.80
Harbor International Compounders Etf-Aktien (OSEA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $25.44 | $24.71 | $0.7299 | 114,207.0 | -5.24% |
| 2025-04-03 | $26.55 | $26.12 | $0.43 | 82,656.0 | -2.02% |
| 2025-04-02 | $26.71 | $26.37 | $0.34 | 84,157.0 | +0.56% |
| 2025-04-01 | $26.62 | $26.33 | $0.29 | 209,289.0 | +0.09% |
| 2025-03-31 | $26.61 | $26.12 | $0.4899 | 63,070.0 | -0.56% |
| 2025-03-28 | $26.80 | $26.61 | $0.1915 | 31,753.0 | -0.50% |
| 2025-03-27 | $26.96 | $26.71 | $0.25 | 96,060.0 | +0.07% |
| 2025-03-26 | $27.03 | $26.71 | $0.3192 | 44,785.0 | -1.47% |
| 2025-03-25 | $27.28 | $27.09 | $0.1898 | 41,759.0 | +0.37% |
| 2025-03-24 | $27.10 | $26.93 | $0.17 | 33,958.0 | +0.37% |
| 2025-03-21 | $27.09 | $26.92 | $0.17 | 44,392.0 | -0.92% |
| 2025-03-20 | $27.30 | $27.15 | $0.15 | 284,131.0 | -0.87% |
| 2025-03-19 | $27.50 | $27.20 | $0.30 | 2,174,279.0 | +0.29% |
| 2025-03-18 | $27.42 | $27.22 | $0.2025 | 115,920.0 | -0.29% |
| 2025-03-17 | $27.52 | $27.18 | $0.34 | 94,559.0 | +0.95% |
| 2025-03-14 | $27.23 | $26.88 | $0.35 | 25,479.0 | +1.68% |
| 2025-03-13 | $26.88 | $26.73 | $0.1521 | 91,488.0 | -0.72% |
| 2025-03-12 | $27.09 | $26.81 | $0.28 | 99,976.0 | +0.47% |
| 2025-03-11 | $27.05 | $26.70 | $0.3498 | 74,860.0 | -0.30% |
| 2025-03-10 | $27.17 | $26.78 | $0.39 | 127,619.0 | -2.36% |
| 2025-03-07 | $27.61 | $27.30 | $0.31 | 31,583.0 | +1.06% |
| 2025-03-06 | $27.63 | $27.28 | $0.35 | 66,814.0 | -1.67% |
| 2025-03-05 | $27.82 | $27.51 | $0.3099 | 46,084.0 | +2.56% |
Harbor International Compounders Etf-Aktien (OSEA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Harbor International Compounders Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OSEA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Harbor International Compounders Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Harbor International Compounders Etf-Aktien (OSEA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $26.71 | $24.71 | $2.00 | 604,516.0 | -6.54% |
| 2025-03 | $27.82 | $26.12 | $1.70 | 3,622,560.0 | -1.39% |
| 2025-02 | $27.58 | $26.39 | $1.19 | 2,151,850.0 | -0.33% |
| 2025-01 | $27.37 | $25.37 | $2.00 | 4,313,247.0 | +4.45% |
Harbor International Compounders Etf-Aktien (OSEA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.90 | $25.66 | $2.24 | 2,035,461.0 | -4.78% |
| 2024-11 | $27.72 | $26.21 | $1.51 | 1,982,101.0 | -0.57% |
| 2024-10 | $28.82 | $27.10 | $1.72 | 1,409,257.0 | -5.55% |
| 2024-09 | $29.43 | $27.17 | $2.26 | 782,848.0 | +0.66% |
| 2024-08 | $28.86 | $25.76 | $3.10 | 1,377,107.0 | +3.68% |
| 2024-07 | $28.82 | $26.86 | $1.96 | 1,028,562.0 | +0.22% |
| 2024-06 | $28.42 | $27.46 | $0.9589 | 1,078,832.0 | +0.55% |
| 2024-05 | $28.21 | $26.51 | $1.70 | 2,288,682.0 | +3.29% |
| 2024-04 | $27.52 | $25.93 | $1.59 | 1,124,459.0 | -2.60% |
| 2024-03 | $28.00 | $27.01 | $0.99 | 2,239,770.0 | +1.28% |
| 2024-02 | $27.11 | $25.82 | $1.29 | 207,358.0 | +3.67% |
| 2024-01 | $26.24 | $24.93 | $1.30 | 153,602.0 | -0.48% |
Harbor International Compounders Etf-Aktien (OSEA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.51 | $24.72 | $1.79 | 88,841.0 | +5.51% |
| 2023-11 | $24.92 | $22.62 | $2.30 | 199,028.0 | +9.68% |
| 2023-10 | $23.46 | $22.10 | $1.36 | 107,420.0 | +0.00% |
5.93%
Kapitalisierung:
|
Volumen (24h):