Holen Sie sich die Stockscreener-App
26.55
0.33%
0.087
Harbor International Compounders Etf-Aktien (OSEA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-22 | $26.65 | $26.44 | $0.2035 | 23,133.0 | +0.33% |
| 2024-11-21 | $26.48 | $26.24 | $0.2399 | 221,215.0 | +0.58% |
| 2024-11-20 | $26.37 | $26.21 | $0.16 | 50,172.0 | -0.23% |
| 2024-11-19 | $26.44 | $26.26 | $0.18 | 160,805.0 | -0.09% |
| 2024-11-18 | $26.47 | $26.21 | $0.26 | 43,024.0 | +0.34% |
| 2024-11-15 | $26.42 | $26.23 | $0.1895 | 27,126.0 | -0.85% |
| 2024-11-14 | $27.21 | $26.53 | $0.6798 | 401,185.0 | +0.19% |
| 2024-11-13 | $26.59 | $26.36 | $0.23 | 52,572.0 | -0.69% |
| 2024-11-12 | $26.99 | $26.58 | $0.41 | 68,939.0 | -2.21% |
| 2024-11-11 | $27.47 | $27.17 | $0.2998 | 28,819.0 | -0.37% |
| 2024-11-08 | $27.49 | $27.25 | $0.24 | 399,487.0 | -0.73% |
| 2024-11-07 | $27.67 | $27.41 | $0.2582 | 110,320.0 | +1.06% |
| 2024-11-06 | $27.37 | $27.13 | $0.2385 | 35,385.0 | -1.41% |
| 2024-11-05 | $27.72 | $27.43 | $0.2899 | 28,890.0 | +1.09% |
| 2024-11-04 | $27.55 | $27.32 | $0.23 | 31,648.0 | -0.16% |
| 2024-11-01 | $27.59 | $27.41 | $0.1788 | 107,594.0 | +0.33% |
| 2024-10-31 | $27.40 | $27.10 | $0.3017 | 131,425.0 | -1.16% |
| 2024-10-30 | $27.73 | $27.47 | $0.26 | 16,835.0 | -0.61% |
| 2024-10-29 | $27.88 | $27.72 | $0.16 | 37,473.0 | -0.80% |
| 2024-10-28 | $28.04 | $27.79 | $0.2543 | 45,642.0 | +1.23% |
| 2024-10-25 | $27.94 | $27.66 | $0.2787 | 110,196.0 | +0.04% |
| 2024-10-24 | $27.82 | $27.66 | $0.159 | 549,992.0 | +0.13% |
Harbor International Compounders Etf-Aktien (OSEA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Harbor International Compounders Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OSEA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Harbor International Compounders Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Harbor International Compounders Etf-Aktien (OSEA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $27.72 | $26.21 | $1.51 | 1,813,447.0 | -2.83% |
| 2024-10 | $28.82 | $27.10 | $1.72 | 1,409,257.0 | -5.55% |
| 2024-09 | $29.43 | $27.17 | $2.26 | 782,848.0 | +0.66% |
| 2024-08 | $28.86 | $25.76 | $3.10 | 1,377,107.0 | +3.68% |
| 2024-07 | $28.82 | $26.86 | $1.96 | 1,028,562.0 | +0.22% |
| 2024-06 | $28.42 | $27.46 | $0.9589 | 1,078,832.0 | +0.55% |
| 2024-05 | $28.21 | $26.51 | $1.70 | 2,288,682.0 | +3.29% |
| 2024-04 | $27.52 | $25.93 | $1.59 | 1,124,459.0 | -2.60% |
| 2024-03 | $28.00 | $27.01 | $0.99 | 2,239,770.0 | +1.28% |
| 2024-02 | $27.11 | $25.82 | $1.29 | 207,358.0 | +3.67% |
| 2024-01 | $26.24 | $24.93 | $1.30 | 153,602.0 | -0.48% |
Harbor International Compounders Etf-Aktien (OSEA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.51 | $24.72 | $1.79 | 88,841.0 | +5.51% |
| 2023-11 | $24.92 | $22.62 | $2.30 | 199,028.0 | +9.68% |
| 2023-10 | $23.46 | $22.10 | $1.36 | 107,420.0 | +0.00% |
0.73%
Kapitalisierung:
|
Volumen (24h):