Holen Sie sich die Stockscreener-App
29.53
0.57%
-0.17
Harbor International Compounders Etf-Aktien (OSEA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-25 | $29.53 | $29.40 | $0.1295 | 1,812.0 | -0.57% |
| 2025-07-24 | $29.80 | $29.64 | $0.16 | 21,111.0 | -0.72% |
| 2025-07-23 | $29.97 | $29.85 | $0.1194 | 6,642.0 | +2.27% |
| 2025-07-22 | $29.25 | $29.07 | $0.1836 | 22,693.0 | +0.38% |
| 2025-07-21 | $29.27 | $29.08 | $0.19 | 20,995.0 | +0.69% |
| 2025-07-18 | $29.10 | $28.83 | $0.27 | 22,762.0 | -0.82% |
| 2025-07-17 | $29.23 | $29.04 | $0.19 | 47,577.0 | +0.72% |
| 2025-07-16 | $28.99 | $28.77 | $0.22 | 23,677.0 | +0.00% |
| 2025-07-15 | $29.10 | $28.91 | $0.19 | 27,323.0 | -0.24% |
| 2025-07-14 | $29.17 | $28.99 | $0.18 | 16,303.0 | -0.75% |
| 2025-07-11 | $29.28 | $29.16 | $0.1186 | 18,657.0 | -1.08% |
| 2025-07-10 | $29.60 | $29.39 | $0.2086 | 17,427.0 | +0.10% |
| 2025-07-09 | $29.55 | $29.37 | $0.176 | 32,850.0 | +0.89% |
| 2025-07-08 | $29.32 | $29.13 | $0.19 | 16,136.0 | +0.72% |
| 2025-07-07 | $29.22 | $28.96 | $0.2568 | 30,700.0 | -0.88% |
| 2025-07-03 | $29.45 | $29.32 | $0.1337 | 14,464.0 | +0.06% |
| 2025-07-02 | $29.57 | $29.07 | $0.4967 | 107,529.0 | +0.07% |
| 2025-07-01 | $29.30 | $29.12 | $0.18 | 109,346.0 | +0.10% |
| 2025-06-30 | $29.28 | $29.02 | $0.26 | 37,333.0 | -0.12% |
| 2025-06-27 | $29.42 | $29.17 | $0.25 | 25,382.0 | +1.26% |
| 2025-06-26 | $28.95 | $28.81 | $0.14 | 26,864.0 | +0.69% |
| 2025-06-25 | $28.77 | $28.68 | $0.0921 | 25,560.0 | -0.62% |
Harbor International Compounders Etf-Aktien (OSEA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Harbor International Compounders Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OSEA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Harbor International Compounders Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Harbor International Compounders Etf-Aktien (OSEA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $29.97 | $28.77 | $1.20 | 558,004.0 | +0.89% |
| 2025-06 | $29.50 | $28.00 | $1.50 | 738,239.0 | +2.09% |
| 2025-05 | $29.10 | $27.32 | $1.78 | 1,077,041.0 | +4.37% |
| 2025-04 | $27.49 | $23.66 | $3.83 | 2,590,057.0 | +3.52% |
| 2025-03 | $27.82 | $26.12 | $1.70 | 3,622,560.0 | -1.39% |
| 2025-02 | $27.58 | $26.39 | $1.19 | 2,151,850.0 | -0.33% |
| 2025-01 | $27.37 | $25.37 | $2.00 | 4,313,247.0 | +4.45% |
Harbor International Compounders Etf-Aktien (OSEA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.90 | $25.66 | $2.24 | 2,035,461.0 | -4.78% |
| 2024-11 | $27.72 | $26.21 | $1.51 | 1,982,101.0 | -0.57% |
| 2024-10 | $28.82 | $27.10 | $1.72 | 1,409,257.0 | -5.55% |
| 2024-09 | $29.43 | $27.17 | $2.26 | 782,848.0 | +0.66% |
| 2024-08 | $28.86 | $25.76 | $3.10 | 1,377,107.0 | +3.68% |
| 2024-07 | $28.82 | $26.86 | $1.96 | 1,028,562.0 | +0.22% |
| 2024-06 | $28.42 | $27.46 | $0.9589 | 1,078,832.0 | +0.55% |
| 2024-05 | $28.21 | $26.51 | $1.70 | 2,288,682.0 | +3.29% |
| 2024-04 | $27.52 | $25.93 | $1.59 | 1,124,459.0 | -2.60% |
| 2024-03 | $28.00 | $27.01 | $0.99 | 2,239,770.0 | +1.28% |
| 2024-02 | $27.11 | $25.82 | $1.29 | 207,358.0 | +3.67% |
| 2024-01 | $26.24 | $24.93 | $1.30 | 153,602.0 | -0.48% |
Harbor International Compounders Etf-Aktien (OSEA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.51 | $24.72 | $1.79 | 88,841.0 | +5.51% |
| 2023-11 | $24.92 | $22.62 | $2.30 | 199,028.0 | +9.68% |
| 2023-10 | $23.46 | $22.10 | $1.36 | 107,420.0 | +0.00% |
0.01%
0.80%
Kapitalisierung:
|
Volumen (24h):