Holen Sie sich die Stockscreener-App
31.44
3.15%
0.96
Handel nachbörslich:
31.38
-0.06
-0.19%
Harbor International Compounders Etf-Aktien (OSEA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-06 | $31.44 | $31.05 | $0.39 | 83,333.0 | +3.15% |
| 2026-05-05 | $30.56 | $30.29 | $0.27 | 36,404.0 | +1.03% |
| 2026-05-04 | $30.44 | $30.06 | $0.38 | 34,854.0 | -1.32% |
| 2026-05-01 | $30.75 | $30.48 | $0.265 | 22,954.0 | -0.10% |
| 2026-04-30 | $30.64 | $30.17 | $0.4699 | 21,462.0 | +1.87% |
| 2026-04-29 | $30.20 | $29.98 | $0.2199 | 31,705.0 | -1.15% |
| 2026-04-28 | $30.50 | $30.27 | $0.23 | 9,423.0 | -1.25% |
| 2026-04-27 | $30.89 | $30.74 | $0.15 | 25,463.0 | -0.05% |
| 2026-04-24 | $30.84 | $30.53 | $0.3061 | 6,466.0 | +1.37% |
| 2026-04-23 | $30.69 | $30.04 | $0.6486 | 33,318.0 | -0.82% |
| 2026-04-22 | $30.70 | $30.53 | $0.1712 | 62,966.0 | +0.53% |
| 2026-04-21 | $30.88 | $30.43 | $0.445 | 30,895.0 | -1.39% |
| 2026-04-20 | $30.99 | $30.73 | $0.26 | 22,564.0 | -0.31% |
| 2026-04-17 | $31.19 | $30.91 | $0.2782 | 19,978.0 | +1.19% |
| 2026-04-16 | $30.80 | $30.49 | $0.31 | 75,087.0 | -0.16% |
| 2026-04-15 | $30.77 | $30.55 | $0.22 | 58,121.0 | -0.36% |
| 2026-04-14 | $30.86 | $30.67 | $0.19 | 25,184.0 | +0.56% |
| 2026-04-13 | $30.66 | $30.25 | $0.41 | 14,083.0 | +0.23% |
| 2026-04-10 | $30.74 | $30.43 | $0.305 | 10,368.0 | +0.49% |
| 2026-04-09 | $30.46 | $30.00 | $0.46 | 43,410.0 | -0.13% |
| 2026-04-08 | $30.68 | $30.26 | $0.42 | 27,351.0 | +3.64% |
| 2026-04-07 | $29.37 | $28.93 | $0.4359 | 35,289.0 | -0.44% |
Harbor International Compounders Etf-Aktien (OSEA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Harbor International Compounders Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OSEA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Harbor International Compounders Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Harbor International Compounders Etf-Aktien (OSEA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $31.44 | $30.06 | $1.38 | 260,878.0 | +2.73% |
| 2026-04 | $31.19 | $28.82 | $2.37 | 683,576.0 | +5.72% |
| 2026-03 | $30.88 | $27.94 | $2.94 | 1,753,011.0 | -7.46% |
| 2026-02 | $31.60 | $30.00 | $1.60 | 1,062,272.0 | +2.99% |
| 2026-01 | $31.08 | $29.95 | $1.12 | 3,320,739.0 | +0.42% |
Harbor International Compounders Etf-Aktien (OSEA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $30.70 | $29.85 | $0.85 | 1,960,601.0 | -0.65% |
| 2025-11 | $30.89 | $29.17 | $1.72 | 793,084.0 | -0.07% |
| 2025-10 | $31.02 | $29.59 | $1.43 | 1,412,019.0 | +2.84% |
| 2025-09 | $29.80 | $28.54 | $1.26 | 3,187,691.0 | +1.62% |
| 2025-08 | $29.67 | $28.07 | $1.60 | 1,421,377.0 | +2.18% |
| 2025-07 | $29.97 | $28.46 | $1.51 | 797,363.0 | -2.70% |
| 2025-06 | $29.50 | $28.00 | $1.50 | 738,239.0 | +2.09% |
| 2025-05 | $29.10 | $27.32 | $1.78 | 1,077,041.0 | +4.37% |
| 2025-04 | $27.49 | $23.66 | $3.83 | 2,590,057.0 | +3.52% |
| 2025-03 | $27.82 | $26.12 | $1.70 | 3,622,560.0 | -1.39% |
| 2025-02 | $27.58 | $26.39 | $1.19 | 2,151,850.0 | -0.33% |
| 2025-01 | $27.37 | $25.37 | $2.00 | 4,313,247.0 | +4.45% |
Harbor International Compounders Etf-Aktien (OSEA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.90 | $25.66 | $2.24 | 2,035,461.0 | -4.78% |
| 2024-11 | $27.72 | $26.21 | $1.51 | 1,982,101.0 | -0.57% |
| 2024-10 | $28.82 | $27.10 | $1.72 | 1,409,257.0 | -5.55% |
| 2024-09 | $29.43 | $27.17 | $2.26 | 782,848.0 | +0.66% |
| 2024-08 | $28.86 | $25.76 | $3.10 | 1,377,107.0 | +3.68% |
| 2024-07 | $28.82 | $26.86 | $1.96 | 1,028,562.0 | +0.22% |
| 2024-06 | $28.42 | $27.46 | $0.9589 | 1,078,832.0 | +0.55% |
| 2024-05 | $28.21 | $26.51 | $1.70 | 2,288,682.0 | +3.29% |
| 2024-04 | $27.52 | $25.93 | $1.59 | 1,124,459.0 | -2.60% |
| 2024-03 | $28.00 | $27.01 | $0.99 | 2,239,770.0 | +1.28% |
| 2024-02 | $27.11 | $25.82 | $1.29 | 207,358.0 | +3.67% |
| 2024-01 | $26.24 | $24.93 | $1.30 | 153,602.0 | -0.48% |
0.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):