Holen Sie sich die Stockscreener-App
28.59
0.11%
-0.0323
Handel nachbörslich:
28.59
Harbor International Compounders Etf-Aktien (OSEA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-22 | $28.70 | $28.32 | $0.3748 | 46,260.0 | -0.11% |
| 2025-05-21 | $28.91 | $28.55 | $0.3688 | 81,838.0 | -0.64% |
| 2025-05-20 | $28.85 | $28.73 | $0.119 | 23,156.0 | -0.12% |
| 2025-05-19 | $28.93 | $28.45 | $0.485 | 97,132.0 | +1.69% |
| 2025-05-16 | $28.44 | $28.26 | $0.18 | 31,783.0 | -0.03% |
| 2025-05-15 | $28.44 | $28.24 | $0.20 | 33,430.0 | +1.18% |
| 2025-05-14 | $28.27 | $27.96 | $0.31 | 51,581.0 | -0.43% |
| 2025-05-13 | $28.21 | $28.01 | $0.1982 | 88,933.0 | +0.36% |
| 2025-05-12 | $28.07 | $27.86 | $0.21 | 19,171.0 | +1.01% |
| 2025-05-09 | $27.87 | $27.69 | $0.1805 | 30,924.0 | +0.43% |
| 2025-05-08 | $27.86 | $27.65 | $0.2099 | 70,722.0 | -0.79% |
| 2025-05-07 | $28.00 | $27.75 | $0.24 | 50,168.0 | -0.18% |
| 2025-05-06 | $28.10 | $27.89 | $0.2124 | 61,841.0 | -0.43% |
| 2025-05-05 | $28.19 | $28.05 | $0.14 | 37,136.0 | -0.04% |
| 2025-05-02 | $28.11 | $27.95 | $0.1585 | 56,470.0 | +2.33% |
| 2025-05-01 | $27.59 | $27.32 | $0.2699 | 117,169.0 | -0.17% |
| 2025-04-30 | $27.49 | $27.13 | $0.3574 | 47,917.0 | +0.73% |
| 2025-04-29 | $27.27 | $26.99 | $0.2799 | 102,722.0 | +0.52% |
| 2025-04-28 | $27.22 | $26.89 | $0.3271 | 113,815.0 | +0.11% |
| 2025-04-25 | $27.18 | $26.93 | $0.2491 | 36,325.0 | +0.37% |
| 2025-04-24 | $27.04 | $26.73 | $0.3032 | 193,267.0 | +1.50% |
| 2025-04-23 | $26.96 | $26.51 | $0.45 | 86,299.0 | +0.76% |
| 2025-04-22 | $26.54 | $26.26 | $0.2777 | 129,707.0 | +1.73% |
Harbor International Compounders Etf-Aktien (OSEA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Harbor International Compounders Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OSEA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Harbor International Compounders Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Harbor International Compounders Etf-Aktien (OSEA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $28.93 | $27.32 | $1.61 | 943,974.0 | +4.08% |
| 2025-04 | $27.49 | $23.66 | $3.83 | 2,590,057.0 | +3.52% |
| 2025-03 | $27.82 | $26.12 | $1.70 | 3,622,560.0 | -1.39% |
| 2025-02 | $27.58 | $26.39 | $1.19 | 2,151,850.0 | -0.33% |
| 2025-01 | $27.37 | $25.37 | $2.00 | 4,313,247.0 | +4.45% |
Harbor International Compounders Etf-Aktien (OSEA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.90 | $25.66 | $2.24 | 2,035,461.0 | -4.78% |
| 2024-11 | $27.72 | $26.21 | $1.51 | 1,982,101.0 | -0.57% |
| 2024-10 | $28.82 | $27.10 | $1.72 | 1,409,257.0 | -5.55% |
| 2024-09 | $29.43 | $27.17 | $2.26 | 782,848.0 | +0.66% |
| 2024-08 | $28.86 | $25.76 | $3.10 | 1,377,107.0 | +3.68% |
| 2024-07 | $28.82 | $26.86 | $1.96 | 1,028,562.0 | +0.22% |
| 2024-06 | $28.42 | $27.46 | $0.9589 | 1,078,832.0 | +0.55% |
| 2024-05 | $28.21 | $26.51 | $1.70 | 2,288,682.0 | +3.29% |
| 2024-04 | $27.52 | $25.93 | $1.59 | 1,124,459.0 | -2.60% |
| 2024-03 | $28.00 | $27.01 | $0.99 | 2,239,770.0 | +1.28% |
| 2024-02 | $27.11 | $25.82 | $1.29 | 207,358.0 | +3.67% |
| 2024-01 | $26.24 | $24.93 | $1.30 | 153,602.0 | -0.48% |
Harbor International Compounders Etf-Aktien (OSEA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.51 | $24.72 | $1.79 | 88,841.0 | +5.51% |
| 2023-11 | $24.92 | $22.62 | $2.30 | 199,028.0 | +9.68% |
| 2023-10 | $23.46 | $22.10 | $1.36 | 107,420.0 | +0.00% |
0.41%
0.28%
Kapitalisierung:
|
Volumen (24h):