Holen Sie sich die Stockscreener-App
40.94
0.80%
-0.33
Handel nachbörslich:
40.90
-0.04
-0.10%
Opus Small Cap Value Plus ETF-Aktien (OSCV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $41.66 | $40.83 | $0.825 | 63,386.0 | -0.80% |
| 2026-02-11 | $41.51 | $41.00 | $0.5103 | 28,717.0 | +0.44% |
| 2026-02-10 | $41.23 | $41.03 | $0.20 | 22,207.0 | +0.09% |
| 2026-02-09 | $41.24 | $40.93 | $0.31 | 43,653.0 | -0.05% |
| 2026-02-06 | $41.09 | $40.64 | $0.45 | 50,343.0 | +2.14% |
| 2026-02-05 | $40.40 | $39.88 | $0.52 | 101,182.0 | +0.35% |
| 2026-02-04 | $40.19 | $39.95 | $0.2392 | 29,255.0 | +0.88% |
| 2026-02-03 | $39.79 | $39.40 | $0.39 | 57,832.0 | +1.07% |
| 2026-02-02 | $39.42 | $38.50 | $0.92 | 628,477.0 | +0.61% |
| 2026-01-30 | $39.17 | $38.77 | $0.4048 | 32,095.0 | -0.36% |
| 2026-01-29 | $39.20 | $38.87 | $0.33 | 22,551.0 | +0.53% |
| 2026-01-28 | $39.23 | $38.91 | $0.32 | 33,629.0 | -0.36% |
| 2026-01-27 | $39.29 | $39.09 | $0.1999 | 30,768.0 | -0.15% |
| 2026-01-26 | $39.29 | $39.02 | $0.2738 | 41,643.0 | +0.22% |
| 2026-01-23 | $39.46 | $39.02 | $0.4377 | 44,279.0 | -1.06% |
| 2026-01-22 | $39.83 | $39.49 | $0.34 | 30,154.0 | -0.36% |
| 2026-01-21 | $39.71 | $39.16 | $0.55 | 43,990.0 | +2.19% |
| 2026-01-20 | $39.11 | $38.79 | $0.32 | 35,567.0 | -1.27% |
| 2026-01-16 | $39.34 | $39.16 | $0.1882 | 36,540.0 | +0.16% |
| 2026-01-15 | $39.31 | $38.85 | $0.4638 | 30,788.0 | +1.76% |
| 2026-01-14 | $38.69 | $38.28 | $0.411 | 48,359.0 | +0.76% |
Opus Small Cap Value Plus ETF-Aktien (OSCV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Opus Small Cap Value Plus ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OSCV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Opus Small Cap Value Plus ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Opus Small Cap Value Plus ETF-Aktien (OSCV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $41.66 | $38.50 | $3.16 | 1,088,438.0 | +4.81% |
| 2026-01 | $39.83 | $36.93 | $2.90 | 872,887.0 | +5.48% |
Opus Small Cap Value Plus ETF-Aktien (OSCV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $38.19 | $37.35 | $0.8408 | 1,221,866.0 | -0.80% |
| 2025-11 | $37.88 | $35.93 | $1.95 | 917,726.0 | +1.98% |
| 2025-10 | $38.43 | $36.74 | $1.69 | 995,043.0 | -3.35% |
| 2025-09 | $38.75 | $37.78 | $0.97 | 788,072.0 | -0.49% |
| 2025-08 | $38.75 | $35.72 | $3.03 | 666,568.0 | +5.15% |
| 2025-07 | $37.19 | $35.90 | $1.29 | 1,157,571.0 | +1.19% |
| 2025-06 | $36.43 | $34.99 | $1.44 | 1,155,441.0 | +1.83% |
| 2025-05 | $36.07 | $34.18 | $1.89 | 948,861.0 | +3.26% |
| 2025-04 | $35.49 | $30.83 | $4.66 | 1,436,229.0 | -1.46% |
| 2025-03 | $36.48 | $34.07 | $2.41 | 1,025,886.0 | -3.92% |
| 2025-02 | $37.79 | $35.84 | $1.95 | 1,219,012.0 | -2.81% |
| 2025-01 | $38.45 | $35.95 | $2.50 | 1,151,521.0 | +0.89% |
Opus Small Cap Value Plus ETF-Aktien (OSCV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $40.73 | $36.53 | $4.20 | 1,100,879.0 | -9.27% |
| 2024-11 | $41.20 | $37.30 | $3.90 | 785,602.0 | +8.31% |
| 2024-10 | $38.63 | $36.82 | $1.81 | 3,703,021.0 | +0.24% |
| 2024-09 | $37.94 | $35.38 | $2.56 | 812,174.0 | -0.24% |
| 2024-08 | $37.86 | $34.57 | $3.29 | 857,008.0 | -0.45% |
| 2024-07 | $38.24 | $33.99 | $4.25 | 581,834.0 | +9.30% |
| 2024-06 | $35.03 | $33.69 | $1.34 | 820,813.0 | -0.95% |
| 2024-05 | $35.51 | $33.79 | $1.72 | 847,422.0 | +2.80% |
| 2024-04 | $35.96 | $33.59 | $2.37 | 1,766,022.0 | -5.78% |
| 2024-03 | $36.08 | $34.46 | $1.62 | 630,781.0 | +3.69% |
| 2024-02 | $34.77 | $32.49 | $2.28 | 971,042.0 | +5.28% |
| 2024-01 | $33.73 | $32.39 | $1.34 | 534,370.0 | -1.88% |
1.07%
Kapitalisierung:
|
Volumen (24h):