Holen Sie sich die Stockscreener-App
35.30
0.45%
-0.16
Opus Small Cap Value Plus ETF-Aktien (OSCV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-02 | $35.38 | $34.99 | $0.39 | 20,141.0 | -0.65% |
| 2025-05-30 | $35.50 | $35.16 | $0.345 | 91,301.0 | -0.11% |
| 2025-05-29 | $35.56 | $35.23 | $0.3262 | 35,084.0 | +0.20% |
| 2025-05-28 | $35.74 | $35.38 | $0.36 | 50,163.0 | -0.95% |
| 2025-05-27 | $35.78 | $35.18 | $0.597 | 38,087.0 | +2.08% |
| 2025-05-23 | $35.08 | $34.70 | $0.3774 | 42,172.0 | +0.14% |
| 2025-05-22 | $35.14 | $34.83 | $0.31 | 40,156.0 | -0.54% |
| 2025-05-21 | $35.68 | $35.13 | $0.5501 | 37,183.0 | -1.98% |
| 2025-05-20 | $36.01 | $35.83 | $0.1799 | 53,607.0 | -0.47% |
| 2025-05-19 | $36.06 | $35.74 | $0.32 | 39,961.0 | +0.03% |
| 2025-05-16 | $36.07 | $35.72 | $0.35 | 41,843.0 | +0.73% |
| 2025-05-15 | $35.80 | $35.56 | $0.24 | 28,840.0 | +0.82% |
| 2025-05-14 | $35.70 | $35.50 | $0.20 | 48,197.0 | -0.75% |
| 2025-05-13 | $35.89 | $35.66 | $0.2298 | 49,133.0 | +0.34% |
| 2025-05-12 | $35.76 | $35.39 | $0.3706 | 79,898.0 | +2.21% |
| 2025-05-09 | $34.96 | $34.75 | $0.211 | 57,283.0 | +0.40% |
| 2025-05-08 | $35.02 | $34.52 | $0.4914 | 25,418.0 | +0.09% |
| 2025-05-07 | $34.88 | $34.56 | $0.32 | 27,636.0 | -0.14% |
| 2025-05-06 | $34.90 | $34.51 | $0.39 | 24,505.0 | -0.09% |
| 2025-05-05 | $35.11 | $34.79 | $0.32 | 47,594.0 | -0.74% |
Opus Small Cap Value Plus ETF-Aktien (OSCV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Opus Small Cap Value Plus ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OSCV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Opus Small Cap Value Plus ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Opus Small Cap Value Plus ETF-Aktien (OSCV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $35.38 | $34.99 | $0.39 | 20,141.0 | -0.65% |
| 2025-05 | $36.07 | $34.18 | $1.89 | 948,861.0 | +3.26% |
| 2025-04 | $35.49 | $30.83 | $4.66 | 1,436,229.0 | -1.46% |
| 2025-03 | $36.48 | $34.07 | $2.41 | 1,025,886.0 | -3.92% |
| 2025-02 | $37.79 | $35.84 | $1.95 | 1,219,012.0 | -2.81% |
| 2025-01 | $38.45 | $35.95 | $2.50 | 1,151,521.0 | +0.89% |
Opus Small Cap Value Plus ETF-Aktien (OSCV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $40.73 | $36.53 | $4.20 | 1,100,879.0 | -9.27% |
| 2024-11 | $41.20 | $37.30 | $3.90 | 785,602.0 | +8.31% |
| 2024-10 | $38.63 | $36.82 | $1.81 | 3,703,021.0 | +0.24% |
| 2024-09 | $37.94 | $35.38 | $2.56 | 812,174.0 | -0.24% |
| 2024-08 | $37.86 | $34.57 | $3.29 | 857,008.0 | -0.45% |
| 2024-07 | $38.24 | $33.99 | $4.25 | 581,834.0 | +9.30% |
| 2024-06 | $35.03 | $33.69 | $1.34 | 820,813.0 | -0.95% |
| 2024-05 | $35.51 | $33.79 | $1.72 | 847,422.0 | +2.80% |
| 2024-04 | $35.96 | $33.59 | $2.37 | 1,766,022.0 | -5.78% |
| 2024-03 | $36.08 | $34.46 | $1.62 | 630,781.0 | +3.69% |
| 2024-02 | $34.77 | $32.49 | $2.28 | 971,042.0 | +5.28% |
| 2024-01 | $33.73 | $32.39 | $1.34 | 534,370.0 | -1.88% |
Opus Small Cap Value Plus ETF-Aktien (OSCV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $34.22 | $31.53 | $2.69 | 479,914.0 | +6.61% |
| 2023-11 | $31.81 | $29.45 | $2.36 | 593,007.0 | +6.67% |
| 2023-10 | $30.78 | $28.90 | $1.88 | 864,934.0 | -2.67% |
| 2023-09 | $32.44 | $30.33 | $2.11 | 441,176.0 | -5.34% |
| 2023-08 | $33.15 | $31.35 | $1.80 | 1,896,590.0 | -3.02% |
| 2023-07 | $33.35 | $31.10 | $2.25 | 736,830.0 | +3.40% |
| 2023-06 | $32.14 | $29.94 | $2.20 | 413,943.0 | +6.61% |
| 2023-05 | $30.94 | $29.86 | $1.08 | 538,030.0 | -2.94% |
| 2023-04 | $31.31 | $29.85 | $1.46 | 325,446.0 | -0.83% |
| 2023-03 | $32.90 | $29.72 | $3.18 | 771,802.0 | -3.32% |
| 2023-02 | $33.54 | $32.13 | $1.41 | 370,567.0 | -1.98% |
| 2023-01 | $32.86 | $30.57 | $2.29 | 346,672.0 | +6.32% |
0.12%
0.36%
Kapitalisierung:
|
Volumen (24h):