Holen Sie sich die Stockscreener-App
40.93
0.95%
-0.3915
Handel nachbörslich:
41.00
0.07
+0.17%
Opus Small Cap Value Plus ETF-Aktien (OSCV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-06 | $41.27 | $40.89 | $0.38 | 25,420.0 | -0.95% |
| 2026-05-05 | $41.44 | $40.99 | $0.45 | 20,293.0 | +1.30% |
| 2026-05-04 | $41.34 | $40.77 | $0.5749 | 16,904.0 | -1.04% |
| 2026-05-01 | $41.49 | $41.15 | $0.34 | 54,380.0 | -0.22% |
| 2026-04-30 | $41.39 | $40.79 | $0.60 | 26,878.0 | +1.03% |
| 2026-04-29 | $41.35 | $40.79 | $0.56 | 37,698.0 | -1.28% |
| 2026-04-28 | $41.67 | $41.24 | $0.43 | 34,892.0 | -0.18% |
| 2026-04-27 | $41.55 | $41.41 | $0.14 | 23,158.0 | +0.47% |
| 2026-04-24 | $41.54 | $41.24 | $0.30 | 16,025.0 | -0.41% |
| 2026-04-23 | $41.54 | $41.11 | $0.434 | 24,940.0 | +0.51% |
| 2026-04-22 | $41.46 | $41.15 | $0.31 | 29,918.0 | +0.27% |
| 2026-04-21 | $41.66 | $41.12 | $0.5435 | 37,960.0 | -0.58% |
| 2026-04-20 | $41.52 | $41.24 | $0.275 | 17,937.0 | -0.17% |
| 2026-04-17 | $41.71 | $41.03 | $0.68 | 21,398.0 | +1.89% |
| 2026-04-16 | $40.74 | $40.59 | $0.145 | 24,041.0 | -0.14% |
| 2026-04-15 | $40.90 | $40.69 | $0.21 | 31,602.0 | -0.68% |
| 2026-04-14 | $41.14 | $40.98 | $0.16 | 63,896.0 | -0.05% |
| 2026-04-13 | $41.10 | $40.70 | $0.40 | 20,163.0 | +0.32% |
| 2026-04-10 | $41.17 | $40.77 | $0.395 | 12,560.0 | -0.61% |
| 2026-04-09 | $41.27 | $40.75 | $0.525 | 26,660.0 | +0.73% |
| 2026-04-08 | $40.88 | $40.56 | $0.315 | 16,823.0 | +2.74% |
| 2026-04-07 | $39.86 | $39.54 | $0.3183 | 47,071.0 | +0.45% |
Opus Small Cap Value Plus ETF-Aktien (OSCV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Opus Small Cap Value Plus ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OSCV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Opus Small Cap Value Plus ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Opus Small Cap Value Plus ETF-Aktien (OSCV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $41.49 | $40.77 | $0.7199 | 142,417.0 | -0.92% |
| 2026-04 | $41.71 | $39.07 | $2.64 | 605,842.0 | +4.74% |
| 2026-03 | $41.18 | $38.15 | $3.03 | 808,450.0 | -2.93% |
| 2026-02 | $41.66 | $38.50 | $3.16 | 1,503,994.0 | +4.02% |
| 2026-01 | $39.83 | $36.93 | $2.90 | 872,887.0 | +5.48% |
Opus Small Cap Value Plus ETF-Aktien (OSCV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $38.19 | $37.35 | $0.8408 | 1,221,866.0 | -0.80% |
| 2025-11 | $37.88 | $35.93 | $1.95 | 917,726.0 | +1.98% |
| 2025-10 | $38.43 | $36.74 | $1.69 | 995,043.0 | -3.35% |
| 2025-09 | $38.75 | $37.78 | $0.97 | 788,072.0 | -0.49% |
| 2025-08 | $38.75 | $35.72 | $3.03 | 666,568.0 | +5.15% |
| 2025-07 | $37.19 | $35.90 | $1.29 | 1,157,571.0 | +1.19% |
| 2025-06 | $36.43 | $34.99 | $1.44 | 1,155,441.0 | +1.83% |
| 2025-05 | $36.07 | $34.18 | $1.89 | 948,861.0 | +3.26% |
| 2025-04 | $35.49 | $30.83 | $4.66 | 1,436,229.0 | -1.46% |
| 2025-03 | $36.48 | $34.07 | $2.41 | 1,025,886.0 | -3.92% |
| 2025-02 | $37.79 | $35.84 | $1.95 | 1,219,012.0 | -2.81% |
| 2025-01 | $38.45 | $35.95 | $2.50 | 1,151,521.0 | +0.89% |
Opus Small Cap Value Plus ETF-Aktien (OSCV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $40.73 | $36.53 | $4.20 | 1,100,879.0 | -9.27% |
| 2024-11 | $41.20 | $37.30 | $3.90 | 785,602.0 | +8.31% |
| 2024-10 | $38.63 | $36.82 | $1.81 | 3,703,021.0 | +0.24% |
| 2024-09 | $37.94 | $35.38 | $2.56 | 812,174.0 | -0.24% |
| 2024-08 | $37.86 | $34.57 | $3.29 | 857,008.0 | -0.45% |
| 2024-07 | $38.24 | $33.99 | $4.25 | 581,834.0 | +9.30% |
| 2024-06 | $35.03 | $33.69 | $1.34 | 820,813.0 | -0.95% |
| 2024-05 | $35.51 | $33.79 | $1.72 | 847,422.0 | +2.80% |
| 2024-04 | $35.96 | $33.59 | $2.37 | 1,766,022.0 | -5.78% |
| 2024-03 | $36.08 | $34.46 | $1.62 | 630,781.0 | +3.69% |
| 2024-02 | $34.77 | $32.49 | $2.28 | 971,042.0 | +5.28% |
| 2024-01 | $33.73 | $32.39 | $1.34 | 534,370.0 | -1.88% |
0.69%
Kapitalisierung:
|
Volumen (24h):