Holen Sie sich die Stockscreener-App
38.27
0.81%
0.307
Opus Small Cap Value Plus ETF-Aktien (OSCV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $38.27 | $38.01 | $0.257 | 25,453.0 | +0.81% |
| 2026-01-08 | $38.01 | $37.40 | $0.61 | 51,799.0 | +1.11% |
| 2026-01-07 | $37.90 | $37.45 | $0.45 | 30,876.0 | -0.77% |
| 2026-01-06 | $37.93 | $37.43 | $0.50 | 83,145.0 | +0.09% |
| 2026-01-05 | $37.97 | $37.41 | $0.555 | 32,812.0 | +1.50% |
| 2026-01-02 | $37.34 | $36.93 | $0.4125 | 26,150.0 | +0.57% |
| 2025-12-31 | $37.31 | $36.98 | $0.325 | 45,002.0 | -0.94% |
| 2025-12-30 | $37.45 | $37.35 | $0.1008 | 25,162.0 | -0.60% |
| 2025-12-29 | $37.68 | $37.55 | $0.1301 | 18,216.0 | -0.28% |
| 2025-12-26 | $37.79 | $37.60 | $0.19 | 14,486.0 | -0.18% |
| 2025-12-24 | $37.84 | $37.68 | $0.1639 | 23,005.0 | -0.18% |
| 2025-12-23 | $37.91 | $37.76 | $0.1499 | 34,028.0 | -0.03% |
| 2025-12-22 | $38.08 | $37.73 | $0.3521 | 37,784.0 | +0.50% |
| 2025-12-19 | $37.86 | $37.66 | $0.2017 | 29,194.0 | -0.48% |
| 2025-12-18 | $38.09 | $37.77 | $0.32 | 70,933.0 | +0.41% |
| 2025-12-17 | $38.01 | $37.63 | $0.3799 | 55,178.0 | -0.01% |
| 2025-12-16 | $38.06 | $37.62 | $0.4425 | 36,133.0 | -0.57% |
| 2025-12-15 | $38.08 | $37.74 | $0.34 | 53,623.0 | +0.04% |
| 2025-12-12 | $38.12 | $37.84 | $0.281 | 48,606.0 | -0.71% |
| 2025-12-11 | $38.19 | $37.83 | $0.36 | 120,176.0 | +0.82% |
| 2025-12-10 | $38.05 | $37.40 | $0.6465 | 145,889.0 | +1.28% |
Opus Small Cap Value Plus ETF-Aktien (OSCV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Opus Small Cap Value Plus ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OSCV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Opus Small Cap Value Plus ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Opus Small Cap Value Plus ETF-Aktien (OSCV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $38.27 | $36.93 | $1.34 | 250,235.0 | +3.34% |
Opus Small Cap Value Plus ETF-Aktien (OSCV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $38.19 | $37.35 | $0.8408 | 1,221,866.0 | -0.80% |
| 2025-11 | $37.88 | $35.93 | $1.95 | 917,726.0 | +1.98% |
| 2025-10 | $38.43 | $36.74 | $1.69 | 995,043.0 | -3.35% |
| 2025-09 | $38.75 | $37.78 | $0.97 | 788,072.0 | -0.49% |
| 2025-08 | $38.75 | $35.72 | $3.03 | 666,568.0 | +5.15% |
| 2025-07 | $37.19 | $35.90 | $1.29 | 1,157,571.0 | +1.19% |
| 2025-06 | $36.43 | $34.99 | $1.44 | 1,155,441.0 | +1.83% |
| 2025-05 | $36.07 | $34.18 | $1.89 | 948,861.0 | +3.26% |
| 2025-04 | $35.49 | $30.83 | $4.66 | 1,436,229.0 | -1.46% |
| 2025-03 | $36.48 | $34.07 | $2.41 | 1,025,886.0 | -3.92% |
| 2025-02 | $37.79 | $35.84 | $1.95 | 1,219,012.0 | -2.81% |
| 2025-01 | $38.45 | $35.95 | $2.50 | 1,151,521.0 | +0.89% |
Opus Small Cap Value Plus ETF-Aktien (OSCV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $40.73 | $36.53 | $4.20 | 1,100,879.0 | -9.27% |
| 2024-11 | $41.20 | $37.30 | $3.90 | 785,602.0 | +8.31% |
| 2024-10 | $38.63 | $36.82 | $1.81 | 3,703,021.0 | +0.24% |
| 2024-09 | $37.94 | $35.38 | $2.56 | 812,174.0 | -0.24% |
| 2024-08 | $37.86 | $34.57 | $3.29 | 857,008.0 | -0.45% |
| 2024-07 | $38.24 | $33.99 | $4.25 | 581,834.0 | +9.30% |
| 2024-06 | $35.03 | $33.69 | $1.34 | 820,813.0 | -0.95% |
| 2024-05 | $35.51 | $33.79 | $1.72 | 847,422.0 | +2.80% |
| 2024-04 | $35.96 | $33.59 | $2.37 | 1,766,022.0 | -5.78% |
| 2024-03 | $36.08 | $34.46 | $1.62 | 630,781.0 | +3.69% |
| 2024-02 | $34.77 | $32.49 | $2.28 | 971,042.0 | +5.28% |
| 2024-01 | $33.73 | $32.39 | $1.34 | 534,370.0 | -1.88% |
0.55%
Kapitalisierung:
|
Volumen (24h):