Holen Sie sich die Stockscreener-App
15.47
1.15%
-0.224
Oscar Health Inc-Aktien (OSCR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-23 | $15.58 | $15.29 | $0.2899 | 722,464.0 | -1.40% |
| 2026-01-22 | $15.88 | $15.15 | $0.73 | 5,459,229.0 | +1.88% |
| 2026-01-21 | $16.05 | $14.79 | $1.26 | 14,409,252.0 | -3.27% |
| 2026-01-20 | $16.35 | $15.82 | $0.53 | 7,012,191.0 | -3.81% |
| 2026-01-16 | $17.47 | $16.50 | $0.97 | 9,249,595.0 | -4.99% |
| 2026-01-15 | $18.20 | $16.32 | $1.88 | 13,366,262.0 | +4.37% |
| 2026-01-14 | $17.61 | $16.48 | $1.13 | 7,883,119.0 | -3.97% |
| 2026-01-13 | $18.17 | $17.18 | $0.99 | 9,493,323.0 | -1.59% |
| 2026-01-12 | $17.83 | $16.86 | $0.965 | 8,321,706.0 | -0.39% |
| 2026-01-09 | $18.20 | $17.39 | $0.81 | 11,057,847.0 | +4.91% |
| 2026-01-08 | $17.70 | $16.79 | $0.91 | 9,173,589.0 | +2.55% |
| 2026-01-07 | $16.62 | $15.85 | $0.775 | 6,771,826.0 | -0.24% |
| 2026-01-06 | $17.06 | $16.46 | $0.60 | 9,232,231.0 | -0.30% |
| 2026-01-05 | $16.96 | $15.40 | $1.56 | 11,686,745.0 | +10.69% |
| 2026-01-02 | $15.09 | $14.26 | $0.825 | 5,618,304.0 | +4.18% |
| 2025-12-31 | $14.47 | $14.17 | $0.30 | 6,250,568.0 | -0.96% |
| 2025-12-30 | $14.77 | $14.40 | $0.3692 | 4,903,649.0 | -0.14% |
| 2025-12-29 | $14.81 | $14.30 | $0.51 | 6,074,024.0 | -2.55% |
| 2025-12-26 | $14.96 | $14.73 | $0.23 | 3,812,040.0 | -0.13% |
| 2025-12-24 | $15.02 | $14.67 | $0.3495 | 2,890,459.0 | +0.61% |
Oscar Health Inc-Aktien (OSCR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Oscar Health Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OSCR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Oscar Health Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Oscar Health Inc-Aktien (OSCR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $18.20 | $14.26 | $3.94 | 129,457,683.0 | +7.65% |
Oscar Health Inc-Aktien (OSCR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $17.67 | $14.30 | $3.37 | 151,824,276.0 | -19.25% |
| 2025-11 | $19.09 | $12.64 | $6.45 | 342,527,827.0 | -0.17% |
| 2025-10 | $23.80 | $17.66 | $6.14 | 390,196,249.0 | -4.91% |
| 2025-09 | $20.77 | $15.70 | $5.07 | 365,565,956.0 | +13.63% |
| 2025-08 | $17.84 | $13.01 | $4.83 | 378,016,499.0 | +18.58% |
| 2025-07 | $22.09 | $12.86 | $9.23 | 820,839,174.0 | -34.47% |
| 2025-06 | $22.78 | $13.57 | $9.21 | 421,764,316.0 | +55.36% |
| 2025-05 | $18.27 | $12.80 | $5.47 | 193,112,540.0 | +6.07% |
| 2025-04 | $13.86 | $11.20 | $2.66 | 88,829,251.0 | -0.76% |
| 2025-03 | $16.56 | $12.48 | $4.08 | 92,051,286.0 | -10.27% |
| 2025-02 | $16.91 | $12.43 | $4.48 | 115,454,163.0 | -11.99% |
| 2025-01 | $17.56 | $13.43 | $4.13 | 57,575,582.0 | +23.51% |
Oscar Health Inc-Aktien (OSCR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.85 | $13.05 | $5.80 | 81,445,706.0 | -21.64% |
| 2024-11 | $18.92 | $13.15 | $5.77 | 108,872,678.0 | +3.15% |
| 2024-10 | $21.61 | $15.18 | $6.43 | 64,772,424.0 | -20.79% |
| 2024-09 | $23.79 | $16.60 | $7.19 | 63,633,495.0 | +15.90% |
| 2024-08 | $19.28 | $14.80 | $4.48 | 59,990,867.0 | +3.51% |
| 2024-07 | $18.79 | $14.68 | $4.11 | 55,810,243.0 | +11.76% |
| 2024-06 | $21.17 | $15.15 | $6.02 | 73,654,533.0 | -20.74% |
| 2024-05 | $23.44 | $17.08 | $6.36 | 80,060,780.0 | +14.91% |
| 2024-04 | $18.20 | $13.35 | $4.85 | 53,926,268.0 | +16.81% |
| 2024-03 | $17.30 | $13.32 | $3.98 | 57,478,526.0 | -8.55% |
| 2024-02 | $18.55 | $12.59 | $5.96 | 77,182,132.0 | +29.87% |
| 2024-01 | $13.25 | $8.44 | $4.81 | 70,861,147.0 | +36.83% |
0.64%
0.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):