Holen Sie sich die Stockscreener-App
17.94
3.39%
-0.63
Handel nachbörslich:
17.97
0.03
+0.17%
Oscar Health Inc-Aktien (OSCR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-05 | $18.76 | $17.80 | $0.955 | 8,685,313.0 | -3.39% |
| 2026-05-04 | $18.78 | $18.05 | $0.73 | 5,543,942.0 | +0.43% |
| 2026-05-01 | $18.66 | $18.10 | $0.555 | 5,403,223.0 | +0.16% |
| 2026-04-30 | $18.46 | $17.49 | $0.97 | 6,109,675.0 | +2.96% |
| 2026-04-29 | $18.10 | $17.47 | $0.63 | 5,118,315.0 | -0.61% |
| 2026-04-28 | $18.14 | $17.02 | $1.12 | 8,200,408.0 | +5.01% |
| 2026-04-27 | $17.59 | $16.77 | $0.82 | 6,053,965.0 | +2.20% |
| 2026-04-24 | $16.84 | $16.21 | $0.625 | 3,160,361.0 | +2.31% |
| 2026-04-23 | $16.65 | $15.94 | $0.71 | 3,991,009.0 | -0.06% |
| 2026-04-22 | $16.49 | $16.09 | $0.40 | 4,580,431.0 | +1.67% |
| 2026-04-21 | $17.12 | $16.13 | $0.99 | 7,857,172.0 | -1.61% |
| 2026-04-20 | $16.52 | $15.90 | $0.615 | 5,188,319.0 | +4.08% |
| 2026-04-17 | $16.23 | $15.69 | $0.54 | 4,808,766.0 | +1.02% |
| 2026-04-16 | $15.93 | $15.43 | $0.50 | 3,793,518.0 | +0.26% |
| 2026-04-15 | $15.69 | $14.96 | $0.725 | 6,401,825.0 | +1.96% |
| 2026-04-14 | $15.96 | $15.25 | $0.71 | 5,736,734.0 | -1.23% |
| 2026-04-13 | $15.51 | $14.03 | $1.48 | 6,535,395.0 | +7.13% |
| 2026-04-10 | $14.75 | $14.32 | $0.425 | 5,271,168.0 | -0.62% |
| 2026-04-09 | $14.76 | $14.27 | $0.49 | 6,038,572.0 | -0.68% |
| 2026-04-08 | $14.98 | $14.06 | $0.9172 | 15,078,288.0 | +12.88% |
| 2026-04-07 | $13.26 | $12.73 | $0.53 | 6,605,411.0 | +1.65% |
Oscar Health Inc-Aktien (OSCR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Oscar Health Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OSCR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Oscar Health Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Oscar Health Inc-Aktien (OSCR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $18.78 | $17.80 | $0.975 | 28,317,791.0 | -2.82% |
| 2026-04 | $18.46 | $11.29 | $7.17 | 124,994,179.0 | +60.94% |
| 2026-03 | $15.25 | $10.69 | $4.56 | 148,562,571.0 | -15.91% |
| 2026-02 | $14.57 | $11.71 | $2.86 | 173,910,139.0 | -4.95% |
| 2026-01 | $18.20 | $14.26 | $3.94 | 166,563,705.0 | -0.14% |
Oscar Health Inc-Aktien (OSCR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $17.67 | $14.30 | $3.37 | 151,824,276.0 | -19.25% |
| 2025-11 | $19.09 | $12.64 | $6.45 | 342,527,827.0 | -0.17% |
| 2025-10 | $23.80 | $17.66 | $6.14 | 390,196,249.0 | -4.91% |
| 2025-09 | $20.77 | $15.70 | $5.07 | 365,565,956.0 | +13.63% |
| 2025-08 | $17.84 | $13.01 | $4.83 | 378,016,499.0 | +18.58% |
| 2025-07 | $22.09 | $12.86 | $9.23 | 820,839,174.0 | -34.47% |
| 2025-06 | $22.78 | $13.57 | $9.21 | 421,764,316.0 | +55.36% |
| 2025-05 | $18.27 | $12.80 | $5.47 | 193,112,540.0 | +6.07% |
| 2025-04 | $13.86 | $11.20 | $2.66 | 88,829,251.0 | -0.76% |
| 2025-03 | $16.56 | $12.48 | $4.08 | 92,051,286.0 | -10.27% |
| 2025-02 | $16.91 | $12.43 | $4.48 | 115,454,163.0 | -11.99% |
| 2025-01 | $17.56 | $13.43 | $4.13 | 57,575,582.0 | +23.51% |
Oscar Health Inc-Aktien (OSCR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.85 | $13.05 | $5.80 | 81,445,706.0 | -21.64% |
| 2024-11 | $18.92 | $13.15 | $5.77 | 108,872,678.0 | +3.15% |
| 2024-10 | $21.61 | $15.18 | $6.43 | 64,772,424.0 | -20.79% |
| 2024-09 | $23.79 | $16.60 | $7.19 | 63,633,495.0 | +15.90% |
| 2024-08 | $19.28 | $14.80 | $4.48 | 59,990,867.0 | +3.51% |
| 2024-07 | $18.79 | $14.68 | $4.11 | 55,810,243.0 | +11.76% |
| 2024-06 | $21.17 | $15.15 | $6.02 | 73,654,533.0 | -20.74% |
| 2024-05 | $23.44 | $17.08 | $6.36 | 80,060,780.0 | +14.91% |
| 2024-04 | $18.20 | $13.35 | $4.85 | 53,926,268.0 | +16.81% |
| 2024-03 | $17.30 | $13.32 | $3.98 | 57,478,526.0 | -8.55% |
| 2024-02 | $18.55 | $12.59 | $5.96 | 77,182,132.0 | +29.87% |
| 2024-01 | $13.25 | $8.44 | $4.81 | 70,861,147.0 | +36.83% |
4.98%
0.37%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):