Holen Sie sich die Stockscreener-App
13.71
0.81%
0.11
Handel nachbörslich:
13.98
0.27
+1.97%
Oscar Health Inc-Aktien (OSCR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $14.57 | $13.39 | $1.18 | 14,333,895.0 | +0.81% |
| 2026-02-11 | $14.27 | $13.18 | $1.09 | 13,058,793.0 | +5.59% |
| 2026-02-10 | $14.37 | $12.81 | $1.56 | 26,468,936.0 | +1.74% |
| 2026-02-09 | $12.77 | $11.86 | $0.91 | 15,398,436.0 | +3.43% |
| 2026-02-06 | $12.50 | $11.85 | $0.65 | 11,119,934.0 | -2.16% |
| 2026-02-05 | $13.38 | $12.38 | $1.00 | 7,854,151.0 | -5.37% |
| 2026-02-04 | $13.92 | $13.09 | $0.83 | 8,675,201.0 | -4.96% |
| 2026-02-03 | $14.17 | $13.53 | $0.6399 | 5,670,681.0 | -0.64% |
| 2026-02-02 | $14.35 | $13.92 | $0.43 | 5,412,951.0 | -2.44% |
| 2026-01-30 | $15.00 | $14.30 | $0.70 | 5,850,255.0 | -3.88% |
| 2026-01-29 | $15.06 | $14.56 | $0.505 | 6,466,894.0 | +0.40% |
| 2026-01-28 | $15.22 | $14.76 | $0.46 | 7,588,961.0 | -0.07% |
| 2026-01-27 | $15.32 | $14.79 | $0.53 | 7,769,679.0 | -5.22% |
| 2026-01-26 | $15.78 | $15.38 | $0.40 | 4,828,985.0 | +0.13% |
| 2026-01-23 | $15.80 | $15.29 | $0.51 | 5,323,712.0 | -0.06% |
| 2026-01-22 | $15.88 | $15.15 | $0.73 | 5,459,229.0 | +1.88% |
| 2026-01-21 | $16.05 | $14.79 | $1.26 | 14,409,252.0 | -3.27% |
| 2026-01-20 | $16.35 | $15.82 | $0.53 | 7,012,191.0 | -3.81% |
| 2026-01-16 | $17.47 | $16.50 | $0.97 | 9,249,595.0 | -4.99% |
| 2026-01-15 | $18.20 | $16.32 | $1.88 | 13,366,262.0 | +4.37% |
| 2026-01-14 | $17.61 | $16.48 | $1.13 | 7,883,119.0 | -3.97% |
Oscar Health Inc-Aktien (OSCR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Oscar Health Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OSCR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Oscar Health Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Oscar Health Inc-Aktien (OSCR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $14.57 | $11.85 | $2.72 | 122,326,873.0 | -4.46% |
| 2026-01 | $18.20 | $14.26 | $3.94 | 166,563,705.0 | -0.14% |
Oscar Health Inc-Aktien (OSCR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $17.67 | $14.30 | $3.37 | 151,824,276.0 | -19.25% |
| 2025-11 | $19.09 | $12.64 | $6.45 | 342,527,827.0 | -0.17% |
| 2025-10 | $23.80 | $17.66 | $6.14 | 390,196,249.0 | -4.91% |
| 2025-09 | $20.77 | $15.70 | $5.07 | 365,565,956.0 | +13.63% |
| 2025-08 | $17.84 | $13.01 | $4.83 | 378,016,499.0 | +18.58% |
| 2025-07 | $22.09 | $12.86 | $9.23 | 820,839,174.0 | -34.47% |
| 2025-06 | $22.78 | $13.57 | $9.21 | 421,764,316.0 | +55.36% |
| 2025-05 | $18.27 | $12.80 | $5.47 | 193,112,540.0 | +6.07% |
| 2025-04 | $13.86 | $11.20 | $2.66 | 88,829,251.0 | -0.76% |
| 2025-03 | $16.56 | $12.48 | $4.08 | 92,051,286.0 | -10.27% |
| 2025-02 | $16.91 | $12.43 | $4.48 | 115,454,163.0 | -11.99% |
| 2025-01 | $17.56 | $13.43 | $4.13 | 57,575,582.0 | +23.51% |
Oscar Health Inc-Aktien (OSCR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.85 | $13.05 | $5.80 | 81,445,706.0 | -21.64% |
| 2024-11 | $18.92 | $13.15 | $5.77 | 108,872,678.0 | +3.15% |
| 2024-10 | $21.61 | $15.18 | $6.43 | 64,772,424.0 | -20.79% |
| 2024-09 | $23.79 | $16.60 | $7.19 | 63,633,495.0 | +15.90% |
| 2024-08 | $19.28 | $14.80 | $4.48 | 59,990,867.0 | +3.51% |
| 2024-07 | $18.79 | $14.68 | $4.11 | 55,810,243.0 | +11.76% |
| 2024-06 | $21.17 | $15.15 | $6.02 | 73,654,533.0 | -20.74% |
| 2024-05 | $23.44 | $17.08 | $6.36 | 80,060,780.0 | +14.91% |
| 2024-04 | $18.20 | $13.35 | $4.85 | 53,926,268.0 | +16.81% |
| 2024-03 | $17.30 | $13.32 | $3.98 | 57,478,526.0 | -8.55% |
| 2024-02 | $18.55 | $12.59 | $5.96 | 77,182,132.0 | +29.87% |
| 2024-01 | $13.25 | $8.44 | $4.81 | 70,861,147.0 | +36.83% |
1.67%
3.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):