Holen Sie sich die Stockscreener-App
15.05
10.10%
1.38
Handel nachbörslich:
14.87
-0.18
-1.20%
Oscar Health Inc-Aktien (OSCR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-04 | $15.25 | $13.84 | $1.41 | 10,486,096.0 | +10.10% |
| 2026-03-03 | $13.75 | $13.23 | $0.52 | 5,638,287.0 | -2.22% |
| 2026-03-02 | $13.98 | $12.97 | $1.01 | 6,631,775.0 | +2.49% |
| 2026-02-27 | $13.86 | $13.16 | $0.695 | 5,696,062.0 | -0.15% |
| 2026-02-26 | $13.70 | $13.00 | $0.70 | 5,826,017.0 | +5.48% |
| 2026-02-25 | $13.06 | $12.51 | $0.5459 | 5,835,422.0 | +5.28% |
| 2026-02-24 | $12.47 | $11.71 | $0.7603 | 8,839,332.0 | -1.20% |
| 2026-02-23 | $13.14 | $12.44 | $0.70 | 7,961,709.0 | -5.90% |
| 2026-02-20 | $13.67 | $12.99 | $0.68 | 5,971,745.0 | -3.64% |
| 2026-02-19 | $13.76 | $13.22 | $0.54 | 6,661,850.0 | +0.22% |
| 2026-02-18 | $13.96 | $13.22 | $0.745 | 5,918,010.0 | +2.32% |
| 2026-02-17 | $13.83 | $13.13 | $0.70 | 6,264,168.0 | -0.22% |
| 2026-02-13 | $13.99 | $13.36 | $0.635 | 6,942,846.0 | -2.12% |
| 2026-02-12 | $14.57 | $13.39 | $1.18 | 14,333,895.0 | +0.81% |
| 2026-02-11 | $14.27 | $13.18 | $1.09 | 13,058,793.0 | +5.59% |
| 2026-02-10 | $14.37 | $12.81 | $1.56 | 26,468,936.0 | +1.74% |
| 2026-02-09 | $12.77 | $11.86 | $0.91 | 15,398,436.0 | +3.43% |
| 2026-02-06 | $12.50 | $11.85 | $0.65 | 11,119,934.0 | -2.16% |
| 2026-02-05 | $13.38 | $12.38 | $1.00 | 7,854,151.0 | -5.37% |
| 2026-02-04 | $13.92 | $13.09 | $0.83 | 8,675,201.0 | -4.96% |
| 2026-02-03 | $14.17 | $13.53 | $0.6399 | 5,670,681.0 | -0.64% |
Oscar Health Inc-Aktien (OSCR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Oscar Health Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OSCR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Oscar Health Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Oscar Health Inc-Aktien (OSCR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $15.25 | $12.97 | $2.28 | 33,242,254.0 | +10.34% |
| 2026-02 | $14.57 | $11.71 | $2.86 | 173,910,139.0 | -4.95% |
| 2026-01 | $18.20 | $14.26 | $3.94 | 166,563,705.0 | -0.14% |
Oscar Health Inc-Aktien (OSCR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $17.67 | $14.30 | $3.37 | 151,824,276.0 | -19.25% |
| 2025-11 | $19.09 | $12.64 | $6.45 | 342,527,827.0 | -0.17% |
| 2025-10 | $23.80 | $17.66 | $6.14 | 390,196,249.0 | -4.91% |
| 2025-09 | $20.77 | $15.70 | $5.07 | 365,565,956.0 | +13.63% |
| 2025-08 | $17.84 | $13.01 | $4.83 | 378,016,499.0 | +18.58% |
| 2025-07 | $22.09 | $12.86 | $9.23 | 820,839,174.0 | -34.47% |
| 2025-06 | $22.78 | $13.57 | $9.21 | 421,764,316.0 | +55.36% |
| 2025-05 | $18.27 | $12.80 | $5.47 | 193,112,540.0 | +6.07% |
| 2025-04 | $13.86 | $11.20 | $2.66 | 88,829,251.0 | -0.76% |
| 2025-03 | $16.56 | $12.48 | $4.08 | 92,051,286.0 | -10.27% |
| 2025-02 | $16.91 | $12.43 | $4.48 | 115,454,163.0 | -11.99% |
| 2025-01 | $17.56 | $13.43 | $4.13 | 57,575,582.0 | +23.51% |
Oscar Health Inc-Aktien (OSCR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.85 | $13.05 | $5.80 | 81,445,706.0 | -21.64% |
| 2024-11 | $18.92 | $13.15 | $5.77 | 108,872,678.0 | +3.15% |
| 2024-10 | $21.61 | $15.18 | $6.43 | 64,772,424.0 | -20.79% |
| 2024-09 | $23.79 | $16.60 | $7.19 | 63,633,495.0 | +15.90% |
| 2024-08 | $19.28 | $14.80 | $4.48 | 59,990,867.0 | +3.51% |
| 2024-07 | $18.79 | $14.68 | $4.11 | 55,810,243.0 | +11.76% |
| 2024-06 | $21.17 | $15.15 | $6.02 | 73,654,533.0 | -20.74% |
| 2024-05 | $23.44 | $17.08 | $6.36 | 80,060,780.0 | +14.91% |
| 2024-04 | $18.20 | $13.35 | $4.85 | 53,926,268.0 | +16.81% |
| 2024-03 | $17.30 | $13.32 | $3.98 | 57,478,526.0 | -8.55% |
| 2024-02 | $18.55 | $12.59 | $5.96 | 77,182,132.0 | +29.87% |
| 2024-01 | $13.25 | $8.44 | $4.81 | 70,861,147.0 | +36.83% |
2.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):