Holen Sie sich die Stockscreener-App
17.08
2.21%
0.37
Vorhandelsmarkt:
16.95
-0.13
-0.76%
Oscar Health Inc-Aktien (OSCR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-26 | $17.17 | $16.34 | $0.83 | 12,077,617.0 | +2.21% |
| 2025-08-25 | $17.84 | $16.60 | $1.24 | 17,908,558.0 | -0.54% |
| 2025-08-22 | $16.83 | $15.36 | $1.47 | 18,487,755.0 | +8.95% |
| 2025-08-21 | $15.53 | $14.82 | $0.71 | 11,213,146.0 | +0.98% |
| 2025-08-20 | $16.20 | $15.17 | $1.03 | 19,150,740.0 | -8.18% |
| 2025-08-19 | $17.71 | $16.30 | $1.41 | 30,502,443.0 | -0.12% |
| 2025-08-18 | $16.95 | $15.31 | $1.64 | 30,207,044.0 | +6.46% |
| 2025-08-15 | $15.98 | $15.15 | $0.83 | 24,636,286.0 | +6.54% |
| 2025-08-14 | $14.78 | $14.38 | $0.40 | 10,892,698.0 | -1.67% |
| 2025-08-13 | $15.37 | $14.93 | $0.4401 | 12,385,733.0 | -0.33% |
| 2025-08-12 | $15.68 | $14.89 | $0.79 | 15,601,749.0 | -4.04% |
| 2025-08-11 | $16.26 | $15.22 | $1.04 | 19,638,155.0 | +0.97% |
| 2025-08-08 | $15.52 | $14.88 | $0.64 | 16,225,564.0 | +1.98% |
| 2025-08-07 | $15.24 | $14.38 | $0.855 | 25,772,851.0 | +5.72% |
| 2025-08-06 | $14.46 | $13.01 | $1.45 | 28,437,690.0 | +3.76% |
| 2025-08-05 | $14.07 | $13.57 | $0.50 | 18,934,096.0 | -0.14% |
| 2025-08-04 | $14.12 | $13.44 | $0.68 | 13,536,901.0 | +1.91% |
| 2025-08-01 | $14.20 | $13.30 | $0.8951 | 20,272,926.0 | -3.35% |
| 2025-07-31 | $14.62 | $13.98 | $0.64 | 17,770,081.0 | +0.36% |
| 2025-07-30 | $14.22 | $13.75 | $0.4693 | 17,588,473.0 | +1.16% |
| 2025-07-29 | $14.61 | $13.80 | $0.81 | 19,006,508.0 | -5.66% |
Oscar Health Inc-Aktien (OSCR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Oscar Health Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OSCR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Oscar Health Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Oscar Health Inc-Aktien (OSCR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $17.84 | $13.01 | $4.83 | 357,959,569.0 | +21.57% |
| 2025-07 | $22.09 | $12.86 | $9.23 | 820,839,174.0 | -34.47% |
| 2025-06 | $22.78 | $13.57 | $9.21 | 421,764,316.0 | +55.36% |
| 2025-05 | $18.27 | $12.80 | $5.47 | 193,112,540.0 | +6.07% |
| 2025-04 | $13.86 | $11.20 | $2.66 | 88,829,251.0 | -0.76% |
| 2025-03 | $16.56 | $12.48 | $4.08 | 92,051,286.0 | -10.27% |
| 2025-02 | $16.91 | $12.43 | $4.48 | 115,454,163.0 | -11.99% |
| 2025-01 | $17.56 | $13.43 | $4.13 | 57,575,582.0 | +23.51% |
Oscar Health Inc-Aktien (OSCR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.85 | $13.05 | $5.80 | 81,445,706.0 | -21.64% |
| 2024-11 | $18.92 | $13.15 | $5.77 | 108,872,678.0 | +3.15% |
| 2024-10 | $21.61 | $15.18 | $6.43 | 64,772,424.0 | -20.79% |
| 2024-09 | $23.79 | $16.60 | $7.19 | 63,633,495.0 | +15.90% |
| 2024-08 | $19.28 | $14.80 | $4.48 | 59,990,867.0 | +3.51% |
| 2024-07 | $18.79 | $14.68 | $4.11 | 55,810,243.0 | +11.76% |
| 2024-06 | $21.17 | $15.15 | $6.02 | 73,654,533.0 | -20.74% |
| 2024-05 | $23.44 | $17.08 | $6.36 | 80,060,780.0 | +14.91% |
| 2024-04 | $18.20 | $13.35 | $4.85 | 53,926,268.0 | +16.81% |
| 2024-03 | $17.30 | $13.32 | $3.98 | 57,478,526.0 | -8.55% |
| 2024-02 | $18.55 | $12.59 | $5.96 | 77,182,132.0 | +29.87% |
| 2024-01 | $13.25 | $8.44 | $4.81 | 70,861,147.0 | +36.83% |
Oscar Health Inc-Aktien (OSCR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.48 | $7.29 | $2.19 | 38,080,319.0 | +7.65% |
| 2023-11 | $8.75 | $4.84 | $3.91 | 48,563,196.0 | +66.02% |
| 2023-10 | $5.69 | $4.72 | $0.97 | 26,687,873.0 | -8.08% |
| 2023-09 | $6.79 | $5.31 | $1.49 | 34,161,481.0 | -11.16% |
| 2023-08 | $8.57 | $6.24 | $2.33 | 39,330,822.0 | -16.62% |
| 2023-07 | $8.77 | $7.28 | $1.49 | 28,142,763.0 | -6.70% |
| 2023-06 | $9.89 | $7.13 | $2.76 | 50,077,044.0 | +9.81% |
| 2023-05 | $7.84 | $6.26 | $1.58 | 42,315,886.0 | +9.06% |
| 2023-04 | $7.21 | $5.53 | $1.68 | 35,212,598.0 | +2.91% |
| 2023-03 | $7.10 | $3.23 | $3.87 | 146,119,753.0 | +18.05% |
| 2023-02 | $6.15 | $3.66 | $2.49 | 46,441,291.0 | +44.27% |
| 2023-01 | $3.90 | $2.39 | $1.51 | 21,042,294.0 | +56.10% |
0.64%
2.16%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):