Holen Sie sich die Stockscreener-App
13.78
1.55%
0.2049
Oscar Health Inc-Aktien (OSCR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-04 | $13.80 | $13.44 | $0.36 | 4,968,995.0 | +1.58% |
| 2025-08-01 | $14.20 | $13.30 | $0.8951 | 20,272,926.0 | -3.35% |
| 2025-07-31 | $14.62 | $13.98 | $0.64 | 17,770,081.0 | +0.36% |
| 2025-07-30 | $14.22 | $13.75 | $0.4693 | 17,588,473.0 | +1.16% |
| 2025-07-29 | $14.61 | $13.80 | $0.81 | 19,006,508.0 | -5.66% |
| 2025-07-28 | $14.76 | $13.90 | $0.86 | 23,035,387.0 | +1.52% |
| 2025-07-25 | $14.58 | $14.11 | $0.47 | 27,783,195.0 | +1.76% |
| 2025-07-24 | $15.91 | $14.11 | $1.80 | 42,019,299.0 | -10.52% |
| 2025-07-23 | $15.92 | $15.02 | $0.8997 | 20,679,920.0 | +7.96% |
| 2025-07-22 | $15.04 | $12.86 | $2.19 | 81,170,540.0 | +7.93% |
| 2025-07-21 | $14.45 | $13.47 | $0.98 | 47,721,071.0 | +1.49% |
| 2025-07-18 | $13.97 | $13.05 | $0.92 | 64,989,646.0 | -3.24% |
| 2025-07-17 | $15.18 | $13.84 | $1.34 | 48,252,592.0 | -9.64% |
| 2025-07-16 | $15.40 | $14.45 | $0.95 | 30,676,848.0 | +2.88% |
| 2025-07-15 | $15.54 | $14.41 | $1.13 | 30,315,752.0 | -1.06% |
| 2025-07-14 | $15.20 | $14.20 | $1.00 | 31,855,801.0 | +4.87% |
| 2025-07-11 | $15.08 | $14.12 | $0.955 | 56,264,833.0 | -7.41% |
| 2025-07-10 | $16.33 | $15.44 | $0.89 | 37,433,158.0 | -3.42% |
| 2025-07-09 | $17.20 | $15.96 | $1.24 | 29,759,741.0 | -2.84% |
| 2025-07-08 | $17.46 | $16.30 | $1.16 | 40,373,613.0 | -1.55% |
Oscar Health Inc-Aktien (OSCR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Oscar Health Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OSCR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Oscar Health Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Oscar Health Inc-Aktien (OSCR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $14.20 | $13.30 | $0.8951 | 25,241,921.0 | -1.81% |
| 2025-07 | $22.09 | $12.86 | $9.23 | 820,839,174.0 | -34.47% |
| 2025-06 | $22.78 | $13.57 | $9.21 | 421,764,316.0 | +55.36% |
| 2025-05 | $18.27 | $12.80 | $5.47 | 193,112,540.0 | +6.07% |
| 2025-04 | $13.86 | $11.20 | $2.66 | 88,829,251.0 | -0.76% |
| 2025-03 | $16.56 | $12.48 | $4.08 | 92,051,286.0 | -10.27% |
| 2025-02 | $16.91 | $12.43 | $4.48 | 115,454,163.0 | -11.99% |
| 2025-01 | $17.56 | $13.43 | $4.13 | 57,575,582.0 | +23.51% |
Oscar Health Inc-Aktien (OSCR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.85 | $13.05 | $5.80 | 81,445,706.0 | -21.64% |
| 2024-11 | $18.92 | $13.15 | $5.77 | 108,872,678.0 | +3.15% |
| 2024-10 | $21.61 | $15.18 | $6.43 | 64,772,424.0 | -20.79% |
| 2024-09 | $23.79 | $16.60 | $7.19 | 63,633,495.0 | +15.90% |
| 2024-08 | $19.28 | $14.80 | $4.48 | 59,990,867.0 | +3.51% |
| 2024-07 | $18.79 | $14.68 | $4.11 | 55,810,243.0 | +11.76% |
| 2024-06 | $21.17 | $15.15 | $6.02 | 73,654,533.0 | -20.74% |
| 2024-05 | $23.44 | $17.08 | $6.36 | 80,060,780.0 | +14.91% |
| 2024-04 | $18.20 | $13.35 | $4.85 | 53,926,268.0 | +16.81% |
| 2024-03 | $17.30 | $13.32 | $3.98 | 57,478,526.0 | -8.55% |
| 2024-02 | $18.55 | $12.59 | $5.96 | 77,182,132.0 | +29.87% |
| 2024-01 | $13.25 | $8.44 | $4.81 | 70,861,147.0 | +36.83% |
Oscar Health Inc-Aktien (OSCR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.48 | $7.29 | $2.19 | 38,080,319.0 | +7.65% |
| 2023-11 | $8.75 | $4.84 | $3.91 | 48,563,196.0 | +66.02% |
| 2023-10 | $5.69 | $4.72 | $0.97 | 26,687,873.0 | -8.08% |
| 2023-09 | $6.79 | $5.31 | $1.49 | 34,161,481.0 | -11.16% |
| 2023-08 | $8.57 | $6.24 | $2.33 | 39,330,822.0 | -16.62% |
| 2023-07 | $8.77 | $7.28 | $1.49 | 28,142,763.0 | -6.70% |
| 2023-06 | $9.89 | $7.13 | $2.76 | 50,077,044.0 | +9.81% |
| 2023-05 | $7.84 | $6.26 | $1.58 | 42,315,886.0 | +9.06% |
| 2023-04 | $7.21 | $5.53 | $1.68 | 35,212,598.0 | +2.91% |
| 2023-03 | $7.10 | $3.23 | $3.87 | 146,119,753.0 | +18.05% |
| 2023-02 | $6.15 | $3.66 | $2.49 | 46,441,291.0 | +44.27% |
| 2023-01 | $3.90 | $2.39 | $1.51 | 21,042,294.0 | +56.10% |
5.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):