Holen Sie sich die Stockscreener-App
22.64
2.26%
0.50
Handel nachbörslich:
22.54
-0.10
-0.44%
Oscar Health Inc-Aktien (OSCR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-22 | $22.77 | $21.59 | $1.18 | 5,162,701.0 | +2.26% |
| 2026-05-21 | $23.41 | $21.68 | $1.73 | 8,619,671.0 | -5.47% |
| 2026-05-20 | $24.70 | $23.18 | $1.52 | 7,115,585.0 | -4.49% |
| 2026-05-19 | $25.10 | $24.21 | $0.89 | 6,662,219.0 | -3.08% |
| 2026-05-18 | $25.58 | $23.14 | $2.44 | 13,463,505.0 | +8.49% |
| 2026-05-15 | $23.67 | $22.41 | $1.26 | 8,536,832.0 | +0.73% |
| 2026-05-14 | $24.12 | $22.68 | $1.45 | 9,666,235.0 | -1.99% |
| 2026-05-13 | $24.28 | $22.80 | $1.48 | 11,029,070.0 | -0.46% |
| 2026-05-12 | $23.77 | $21.57 | $2.19 | 12,983,498.0 | +7.86% |
| 2026-05-11 | $22.00 | $20.74 | $1.26 | 8,303,403.0 | +3.24% |
| 2026-05-08 | $21.32 | $19.84 | $1.48 | 9,027,900.0 | +2.11% |
| 2026-05-07 | $20.89 | $19.23 | $1.66 | 12,267,606.0 | +5.19% |
| 2026-05-06 | $20.07 | $18.11 | $1.96 | 18,666,593.0 | +10.59% |
| 2026-05-05 | $18.76 | $17.80 | $0.955 | 8,685,313.0 | -3.39% |
| 2026-05-04 | $18.78 | $18.05 | $0.73 | 5,543,942.0 | +0.43% |
| 2026-05-01 | $18.66 | $18.10 | $0.555 | 5,403,223.0 | +0.16% |
| 2026-04-30 | $18.46 | $17.49 | $0.97 | 6,109,675.0 | +2.96% |
| 2026-04-29 | $18.10 | $17.47 | $0.63 | 5,118,315.0 | -0.61% |
| 2026-04-28 | $18.14 | $17.02 | $1.12 | 8,200,408.0 | +5.01% |
Oscar Health Inc-Aktien (OSCR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Oscar Health Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OSCR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Oscar Health Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Oscar Health Inc-Aktien (OSCR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $25.58 | $17.80 | $7.77 | 156,299,997.0 | +22.64% |
| 2026-04 | $18.46 | $11.29 | $7.17 | 124,994,179.0 | +60.94% |
| 2026-03 | $15.25 | $10.69 | $4.56 | 148,562,571.0 | -15.91% |
| 2026-02 | $14.57 | $11.71 | $2.86 | 173,910,139.0 | -4.95% |
| 2026-01 | $18.20 | $14.26 | $3.94 | 166,563,705.0 | -0.14% |
Oscar Health Inc-Aktien (OSCR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $17.67 | $14.30 | $3.37 | 151,824,276.0 | -19.25% |
| 2025-11 | $19.09 | $12.64 | $6.45 | 342,527,827.0 | -0.17% |
| 2025-10 | $23.80 | $17.66 | $6.14 | 390,196,249.0 | -4.91% |
| 2025-09 | $20.77 | $15.70 | $5.07 | 365,565,956.0 | +13.63% |
| 2025-08 | $17.84 | $13.01 | $4.83 | 378,016,499.0 | +18.58% |
| 2025-07 | $22.09 | $12.86 | $9.23 | 820,839,174.0 | -34.47% |
| 2025-06 | $22.78 | $13.57 | $9.21 | 421,764,316.0 | +55.36% |
| 2025-05 | $18.27 | $12.80 | $5.47 | 193,112,540.0 | +6.07% |
| 2025-04 | $13.86 | $11.20 | $2.66 | 88,829,251.0 | -0.76% |
| 2025-03 | $16.56 | $12.48 | $4.08 | 92,051,286.0 | -10.27% |
| 2025-02 | $16.91 | $12.43 | $4.48 | 115,454,163.0 | -11.99% |
| 2025-01 | $17.56 | $13.43 | $4.13 | 57,575,582.0 | +23.51% |
Oscar Health Inc-Aktien (OSCR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.85 | $13.05 | $5.80 | 81,445,706.0 | -21.64% |
| 2024-11 | $18.92 | $13.15 | $5.77 | 108,872,678.0 | +3.15% |
| 2024-10 | $21.61 | $15.18 | $6.43 | 64,772,424.0 | -20.79% |
| 2024-09 | $23.79 | $16.60 | $7.19 | 63,633,495.0 | +15.90% |
| 2024-08 | $19.28 | $14.80 | $4.48 | 59,990,867.0 | +3.51% |
| 2024-07 | $18.79 | $14.68 | $4.11 | 55,810,243.0 | +11.76% |
| 2024-06 | $21.17 | $15.15 | $6.02 | 73,654,533.0 | -20.74% |
| 2024-05 | $23.44 | $17.08 | $6.36 | 80,060,780.0 | +14.91% |
| 2024-04 | $18.20 | $13.35 | $4.85 | 53,926,268.0 | +16.81% |
| 2024-03 | $17.30 | $13.32 | $3.98 | 57,478,526.0 | -8.55% |
| 2024-02 | $18.55 | $12.59 | $5.96 | 77,182,132.0 | +29.87% |
| 2024-01 | $13.25 | $8.44 | $4.81 | 70,861,147.0 | +36.83% |
1.59%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):