Holen Sie sich die Stockscreener-App
15.65
1.57%
-0.25
Vorhandelsmarkt:
15.91
0.26
+1.66%
Oscar Health Inc-Aktien (OSCR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-21 | $16.15 | $15.30 | $0.8546 | 3,202,086.0 | -1.57% |
| 2025-01-17 | $16.10 | $15.09 | $1.01 | 3,052,738.0 | +6.35% |
| 2025-01-16 | $15.48 | $14.74 | $0.74 | 1,977,187.0 | -2.80% |
| 2025-01-15 | $15.53 | $14.51 | $1.02 | 2,655,090.0 | +3.01% |
| 2025-01-14 | $15.03 | $14.15 | $0.8749 | 2,525,930.0 | +5.36% |
| 2025-01-13 | $14.40 | $13.79 | $0.61 | 3,082,294.0 | -0.07% |
| 2025-01-10 | $15.25 | $13.79 | $1.46 | 5,320,387.0 | -7.26% |
| 2025-01-08 | $15.77 | $14.23 | $1.54 | 4,271,402.0 | +6.25% |
| 2025-01-07 | $14.83 | $13.89 | $0.94 | 2,887,774.0 | -2.24% |
| 2025-01-06 | $15.23 | $14.66 | $0.575 | 3,160,088.0 | +2.58% |
| 2025-01-03 | $14.41 | $13.60 | $0.81 | 2,166,148.0 | +5.90% |
| 2025-01-02 | $13.90 | $13.43 | $0.47 | 2,173,152.0 | +0.82% |
| 2024-12-31 | $14.00 | $13.17 | $0.83 | 2,546,134.0 | -1.03% |
| 2024-12-30 | $13.74 | $13.25 | $0.49 | 2,435,710.0 | -1.59% |
| 2024-12-27 | $14.40 | $13.56 | $0.84 | 1,992,312.0 | -2.75% |
| 2024-12-26 | $14.46 | $13.16 | $1.30 | 2,879,145.0 | +5.90% |
| 2024-12-24 | $13.65 | $13.05 | $0.605 | 1,430,568.0 | -1.47% |
Oscar Health Inc-Aktien (OSCR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Oscar Health Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OSCR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Oscar Health Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Oscar Health Inc-Aktien (OSCR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $16.15 | $13.43 | $2.72 | 39,676,362.0 | +16.44% |
Oscar Health Inc-Aktien (OSCR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.85 | $13.05 | $5.80 | 81,445,706.0 | -21.64% |
| 2024-11 | $18.92 | $13.15 | $5.77 | 108,872,678.0 | +3.15% |
| 2024-10 | $21.61 | $15.18 | $6.43 | 64,772,424.0 | -20.79% |
| 2024-09 | $23.79 | $16.60 | $7.19 | 63,633,495.0 | +15.90% |
| 2024-08 | $19.28 | $14.80 | $4.48 | 59,990,867.0 | +3.51% |
| 2024-07 | $18.79 | $14.68 | $4.11 | 55,810,243.0 | +11.76% |
| 2024-06 | $21.17 | $15.15 | $6.02 | 73,654,533.0 | -20.74% |
| 2024-05 | $23.44 | $17.08 | $6.36 | 80,060,780.0 | +14.91% |
| 2024-04 | $18.20 | $13.35 | $4.85 | 53,926,268.0 | +16.81% |
| 2024-03 | $17.30 | $13.32 | $3.98 | 57,478,526.0 | -8.55% |
| 2024-02 | $18.55 | $12.59 | $5.96 | 77,182,132.0 | +29.87% |
| 2024-01 | $13.25 | $8.44 | $4.81 | 70,861,147.0 | +36.83% |
Oscar Health Inc-Aktien (OSCR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.48 | $7.29 | $2.19 | 38,080,319.0 | +7.65% |
| 2023-11 | $8.75 | $4.84 | $3.91 | 48,563,196.0 | +66.02% |
| 2023-10 | $5.69 | $4.72 | $0.97 | 26,687,873.0 | -8.08% |
| 2023-09 | $6.79 | $5.31 | $1.49 | 34,161,481.0 | -11.16% |
| 2023-08 | $8.57 | $6.24 | $2.33 | 39,330,822.0 | -16.62% |
| 2023-07 | $8.77 | $7.28 | $1.49 | 28,142,763.0 | -6.70% |
| 2023-06 | $9.89 | $7.13 | $2.76 | 50,077,044.0 | +9.81% |
| 2023-05 | $7.84 | $6.26 | $1.58 | 42,315,886.0 | +9.06% |
| 2023-04 | $7.21 | $5.53 | $1.68 | 35,212,598.0 | +2.91% |
| 2023-03 | $7.10 | $3.23 | $3.87 | 146,119,753.0 | +18.05% |
| 2023-02 | $6.15 | $3.66 | $2.49 | 46,441,291.0 | +44.27% |
| 2023-01 | $3.90 | $2.39 | $1.51 | 21,042,294.0 | +56.10% |
0.07%
3.92%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):