Holen Sie sich die Stockscreener-App
18.57
0.92%
0.17
Handel nachbörslich:
18.57
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Old Second Bancorporation Inc-Aktien (OSBC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-27 | $18.61 | $18.22 | $0.385 | 152,394.0 | +0.92% |
| 2025-08-26 | $18.51 | $18.16 | $0.35 | 173,556.0 | +1.27% |
| 2025-08-25 | $18.36 | $18.13 | $0.225 | 125,031.0 | -1.20% |
| 2025-08-22 | $18.42 | $17.68 | $0.74 | 326,214.0 | +4.55% |
| 2025-08-21 | $17.64 | $17.36 | $0.28 | 148,190.0 | +0.17% |
| 2025-08-20 | $17.59 | $17.43 | $0.165 | 176,886.0 | +0.40% |
| 2025-08-19 | $17.80 | $17.47 | $0.33 | 171,421.0 | -0.68% |
| 2025-08-18 | $17.64 | $17.32 | $0.315 | 156,172.0 | +1.27% |
| 2025-08-15 | $17.84 | $17.38 | $0.46 | 159,974.0 | -2.19% |
| 2025-08-14 | $17.82 | $17.30 | $0.525 | 150,419.0 | -0.34% |
| 2025-08-13 | $17.87 | $17.51 | $0.36 | 185,429.0 | +1.59% |
| 2025-08-12 | $17.57 | $16.87 | $0.70 | 173,932.0 | +4.59% |
| 2025-08-11 | $17.06 | $16.69 | $0.37 | 112,002.0 | +0.30% |
| 2025-08-08 | $16.81 | $16.57 | $0.24 | 124,628.0 | +1.09% |
| 2025-08-07 | $17.27 | $16.54 | $0.73 | 200,425.0 | -1.49% |
| 2025-08-06 | $17.20 | $16.80 | $0.40 | 108,923.0 | -1.23% |
| 2025-08-05 | $17.02 | $16.59 | $0.43 | 272,158.0 | +1.31% |
| 2025-08-04 | $17.40 | $16.54 | $0.86 | 202,384.0 | +1.27% |
| 2025-08-01 | $17.57 | $16.43 | $1.14 | 232,866.0 | -2.24% |
| 2025-07-31 | $17.23 | $16.95 | $0.28 | 267,823.0 | -1.79% |
| 2025-07-30 | $17.73 | $17.23 | $0.50 | 298,618.0 | -1.87% |
| 2025-07-29 | $17.89 | $17.55 | $0.335 | 304,143.0 | -0.68% |
Old Second Bancorporation Inc-Aktien (OSBC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Old Second Bancorporation Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OSBC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Old Second Bancorporation Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Old Second Bancorporation Inc-Aktien (OSBC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $18.61 | $16.43 | $2.18 | 3,505,398.0 | +9.43% |
| 2025-07 | $19.25 | $16.95 | $2.30 | 5,324,376.0 | -4.34% |
| 2025-06 | $17.86 | $16.21 | $1.65 | 4,157,181.0 | +7.26% |
| 2025-05 | $17.46 | $15.28 | $2.19 | 4,419,367.0 | +4.75% |
| 2025-04 | $16.80 | $14.14 | $2.66 | 5,044,364.0 | -5.11% |
| 2025-03 | $18.56 | $16.14 | $2.42 | 4,294,026.0 | -9.27% |
| 2025-02 | $19.46 | $17.68 | $1.78 | 3,921,146.0 | -2.39% |
| 2025-01 | $19.06 | $16.92 | $2.14 | 4,772,801.0 | +5.68% |
Old Second Bancorporation Inc-Aktien (OSBC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.06 | $17.03 | $2.03 | 4,131,823.0 | -4.41% |
| 2024-11 | $19.37 | $16.01 | $3.36 | 5,361,139.0 | +13.28% |
| 2024-10 | $17.25 | $14.78 | $2.47 | 5,541,442.0 | +5.32% |
| 2024-09 | $17.14 | $15.10 | $2.04 | 5,304,922.0 | -8.46% |
| 2024-08 | $17.16 | $14.77 | $2.39 | 5,798,000.0 | +0.65% |
| 2024-07 | $17.46 | $14.41 | $3.05 | 7,220,808.0 | +14.25% |
| 2024-06 | $14.92 | $13.38 | $1.54 | 3,616,503.0 | +2.42% |
| 2024-05 | $14.99 | $13.27 | $1.72 | 3,951,130.0 | +5.55% |
| 2024-04 | $14.70 | $13.20 | $1.50 | 4,202,160.0 | -1.01% |
| 2024-03 | $14.00 | $13.00 | $1.00 | 2,887,640.0 | +3.05% |
| 2024-02 | $13.97 | $13.04 | $0.93 | 3,745,604.0 | -1.40% |
| 2024-01 | $15.85 | $13.61 | $2.24 | 3,912,977.0 | -11.79% |
Old Second Bancorporation Inc-Aktien (OSBC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $16.76 | $13.98 | $2.78 | 4,572,365.0 | +9.58% |
| 2023-11 | $14.97 | $13.39 | $1.58 | 3,353,404.0 | +3.91% |
| 2023-10 | $13.99 | $13.08 | $0.91 | 2,834,693.0 | -0.37% |
| 2023-09 | $15.11 | $13.16 | $1.95 | 3,154,982.0 | -5.94% |
| 2023-08 | $16.47 | $13.96 | $2.51 | 2,982,472.0 | -9.51% |
| 2023-07 | $16.38 | $12.69 | $3.69 | 3,476,633.0 | +22.43% |
| 2023-06 | $14.29 | $11.73 | $2.56 | 3,378,956.0 | +10.30% |
| 2023-05 | $12.86 | $10.79 | $2.07 | 4,197,593.0 | -3.66% |
| 2023-04 | $14.24 | $12.18 | $2.06 | 3,573,849.0 | -12.59% |
| 2023-03 | $16.58 | $13.11 | $3.47 | 4,957,544.0 | -15.20% |
| 2023-02 | $17.70 | $16.02 | $1.68 | 2,808,039.0 | -2.41% |
| 2023-01 | $17.10 | $15.06 | $2.04 | 3,863,584.0 | +5.92% |
2.81%
3.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):