Holen Sie sich die Stockscreener-App
20.46
0.29%
0.06
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Old Second Bancorporation Inc-Aktien (OSBC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $20.68 | $20.15 | $0.525 | 335,751.0 | +0.29% |
| 2026-02-11 | $21.00 | $20.37 | $0.6275 | 239,550.0 | -1.16% |
| 2026-02-10 | $21.27 | $20.48 | $0.785 | 340,109.0 | -2.23% |
| 2026-02-09 | $21.33 | $20.60 | $0.73 | 349,855.0 | +0.33% |
| 2026-02-06 | $21.07 | $20.80 | $0.27 | 360,358.0 | +1.84% |
| 2026-02-05 | $21.00 | $20.45 | $0.55 | 380,831.0 | -0.58% |
| 2026-02-04 | $21.07 | $20.67 | $0.40 | 283,636.0 | +1.27% |
| 2026-02-03 | $20.79 | $20.02 | $0.77 | 361,335.0 | +1.38% |
| 2026-02-02 | $20.46 | $19.71 | $0.7532 | 325,838.0 | +2.02% |
| 2026-01-30 | $20.05 | $19.63 | $0.42 | 375,959.0 | -0.70% |
| 2026-01-29 | $19.98 | $19.44 | $0.54 | 353,234.0 | +2.41% |
| 2026-01-28 | $20.01 | $19.41 | $0.60 | 374,550.0 | -1.56% |
| 2026-01-27 | $20.05 | $19.65 | $0.40 | 239,963.0 | -0.30% |
| 2026-01-26 | $20.25 | $18.95 | $1.30 | 466,070.0 | -0.10% |
| 2026-01-23 | $21.08 | $19.86 | $1.22 | 604,032.0 | -6.40% |
| 2026-01-22 | $22.00 | $21.07 | $0.93 | 470,360.0 | -0.98% |
| 2026-01-21 | $21.51 | $20.47 | $1.04 | 559,584.0 | +5.40% |
| 2026-01-20 | $20.70 | $20.30 | $0.395 | 234,848.0 | -1.40% |
| 2026-01-16 | $21.10 | $20.20 | $0.895 | 499,653.0 | -1.57% |
| 2026-01-15 | $21.09 | $20.45 | $0.645 | 367,166.0 | +2.59% |
| 2026-01-14 | $20.55 | $19.70 | $0.86 | 438,710.0 | +2.97% |
Old Second Bancorporation Inc-Aktien (OSBC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Old Second Bancorporation Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OSBC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Old Second Bancorporation Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Old Second Bancorporation Inc-Aktien (OSBC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $21.33 | $19.71 | $1.62 | 3,313,014.0 | +3.13% |
| 2026-01 | $22.00 | $18.95 | $3.05 | 7,361,616.0 | +1.74% |
Old Second Bancorporation Inc-Aktien (OSBC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $20.96 | $18.75 | $2.21 | 5,693,417.0 | +3.61% |
| 2025-11 | $19.16 | $17.61 | $1.55 | 5,569,641.0 | +5.01% |
| 2025-10 | $18.75 | $16.65 | $2.10 | 9,196,493.0 | +3.85% |
| 2025-09 | $18.95 | $17.11 | $1.83 | 6,948,565.0 | -6.37% |
| 2025-08 | $18.68 | $16.43 | $2.25 | 3,703,263.0 | +8.78% |
| 2025-07 | $19.25 | $16.95 | $2.30 | 5,324,376.0 | -4.34% |
| 2025-06 | $17.86 | $16.21 | $1.65 | 4,157,181.0 | +7.26% |
| 2025-05 | $17.46 | $15.28 | $2.19 | 4,419,367.0 | +4.75% |
| 2025-04 | $16.80 | $14.14 | $2.66 | 5,044,364.0 | -5.11% |
| 2025-03 | $18.56 | $16.14 | $2.42 | 4,294,026.0 | -9.27% |
| 2025-02 | $19.46 | $17.68 | $1.78 | 3,921,146.0 | -2.39% |
| 2025-01 | $19.06 | $16.92 | $2.14 | 4,772,801.0 | +5.68% |
Old Second Bancorporation Inc-Aktien (OSBC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.06 | $17.03 | $2.03 | 4,131,823.0 | -4.41% |
| 2024-11 | $19.37 | $16.01 | $3.36 | 5,361,139.0 | +13.28% |
| 2024-10 | $17.25 | $14.78 | $2.47 | 5,541,442.0 | +5.32% |
| 2024-09 | $17.14 | $15.10 | $2.04 | 5,304,922.0 | -8.46% |
| 2024-08 | $17.16 | $14.77 | $2.39 | 5,798,000.0 | +0.65% |
| 2024-07 | $17.46 | $14.41 | $3.05 | 7,220,808.0 | +14.25% |
| 2024-06 | $14.92 | $13.38 | $1.54 | 3,616,503.0 | +2.42% |
| 2024-05 | $14.99 | $13.27 | $1.72 | 3,951,130.0 | +5.55% |
| 2024-04 | $14.70 | $13.20 | $1.50 | 4,202,160.0 | -1.01% |
| 2024-03 | $14.00 | $13.00 | $1.00 | 2,887,640.0 | +3.05% |
| 2024-02 | $13.97 | $13.04 | $0.93 | 3,745,604.0 | -1.40% |
| 2024-01 | $15.85 | $13.61 | $2.24 | 3,912,977.0 | -11.79% |
3.65%
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):