loading

Old Second Bancorporation Inc-Aktien (OSBC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-05 $16.96 $16.59 $0.37 91,774.0 -0.12%
2025-08-04 $17.40 $16.54 $0.86 202,384.0 +1.27%
2025-08-01 $17.57 $16.43 $1.14 232,866.0 -2.24%
2025-07-31 $17.23 $16.95 $0.28 267,823.0 -1.79%
2025-07-30 $17.73 $17.23 $0.50 298,618.0 -1.87%
2025-07-29 $17.89 $17.55 $0.335 304,143.0 -0.68%
2025-07-28 $17.98 $17.71 $0.27 281,293.0 -0.67%
2025-07-25 $17.85 $17.55 $0.30 252,814.0 +0.39%
2025-07-24 $18.39 $17.76 $0.63 401,479.0 -4.41%
2025-07-23 $18.63 $18.52 $0.115 104,610.0 -0.32%
2025-07-22 $18.87 $18.52 $0.35 171,512.0 +0.43%
2025-07-21 $18.80 $18.56 $0.24 104,871.0 -0.38%
2025-07-18 $18.85 $18.56 $0.29 195,055.0 +0.21%
2025-07-17 $18.71 $18.38 $0.33 186,720.0 +0.92%
2025-07-16 $18.71 $18.13 $0.58 210,578.0 +0.22%
2025-07-15 $18.93 $18.39 $0.535 201,709.0 -2.95%
2025-07-14 $18.98 $18.63 $0.35 143,782.0 +1.39%
2025-07-11 $18.90 $18.68 $0.22 187,507.0 -1.63%
2025-07-10 $19.10 $18.86 $0.24 182,093.0 +0.90%
2025-07-09 $19.11 $18.79 $0.32 279,244.0 -0.58%
2025-07-08 $19.17 $18.78 $0.39 304,299.0 +0.26%

Old Second Bancorporation Inc-Aktien (OSBC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Old Second Bancorporation Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OSBC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Old Second Bancorporation Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Old Second Bancorporation Inc-Aktien (OSBC) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $17.57 $16.43 $1.14 527,024.0 -1.12%
2025-07 $19.25 $16.95 $2.30 5,324,376.0 -4.34%
2025-06 $17.86 $16.21 $1.65 4,157,181.0 +7.26%
2025-05 $17.46 $15.28 $2.19 4,419,367.0 +4.75%
2025-04 $16.80 $14.14 $2.66 5,044,364.0 -5.11%
2025-03 $18.56 $16.14 $2.42 4,294,026.0 -9.27%
2025-02 $19.46 $17.68 $1.78 3,921,146.0 -2.39%
2025-01 $19.06 $16.92 $2.14 4,772,801.0 +5.68%

Old Second Bancorporation Inc-Aktien (OSBC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $19.06 $17.03 $2.03 4,131,823.0 -4.41%
2024-11 $19.37 $16.01 $3.36 5,361,139.0 +13.28%
2024-10 $17.25 $14.78 $2.47 5,541,442.0 +5.32%
2024-09 $17.14 $15.10 $2.04 5,304,922.0 -8.46%
2024-08 $17.16 $14.77 $2.39 5,798,000.0 +0.65%
2024-07 $17.46 $14.41 $3.05 7,220,808.0 +14.25%
2024-06 $14.92 $13.38 $1.54 3,616,503.0 +2.42%
2024-05 $14.99 $13.27 $1.72 3,951,130.0 +5.55%
2024-04 $14.70 $13.20 $1.50 4,202,160.0 -1.01%
2024-03 $14.00 $13.00 $1.00 2,887,640.0 +3.05%
2024-02 $13.97 $13.04 $0.93 3,745,604.0 -1.40%
2024-01 $15.85 $13.61 $2.24 3,912,977.0 -11.79%

Old Second Bancorporation Inc-Aktien (OSBC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $16.76 $13.98 $2.78 4,572,365.0 +9.58%
2023-11 $14.97 $13.39 $1.58 3,353,404.0 +3.91%
2023-10 $13.99 $13.08 $0.91 2,834,693.0 -0.37%
2023-09 $15.11 $13.16 $1.95 3,154,982.0 -5.94%
2023-08 $16.47 $13.96 $2.51 2,982,472.0 -9.51%
2023-07 $16.38 $12.69 $3.69 3,476,633.0 +22.43%
2023-06 $14.29 $11.73 $2.56 3,378,956.0 +10.30%
2023-05 $12.86 $10.79 $2.07 4,197,593.0 -3.66%
2023-04 $14.24 $12.18 $2.06 3,573,849.0 -12.59%
2023-03 $16.58 $13.11 $3.47 4,957,544.0 -15.20%
2023-02 $17.70 $16.02 $1.68 2,808,039.0 -2.41%
2023-01 $17.10 $15.06 $2.04 3,863,584.0 +5.92%
banks_regional NU
$12.09
price up icon 0.46%
banks_regional TFC
$43.23
price down icon 0.45%
banks_regional NWG
$14.04
price down icon 0.32%
banks_regional DB
$33.71
price up icon 0.07%
banks_regional LYG
$4.325
price down icon 1.92%
banks_regional USB
$44.38
price down icon 0.13%
Kapitalisierung:     |  Volumen (24h):