Holen Sie sich die Stockscreener-App
20.12
0.64%
-0.15
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Old Second Bancorporation Inc-Aktien (OSBC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $20.36 | $19.98 | $0.385 | 48,572.0 | -0.79% |
| 2026-01-08 | $20.55 | $19.63 | $0.92 | 338,401.0 | +2.68% |
| 2026-01-07 | $20.02 | $19.52 | $0.50 | 218,175.0 | -0.70% |
| 2026-01-06 | $19.98 | $19.76 | $0.22 | 249,691.0 | -0.70% |
| 2026-01-05 | $20.28 | $19.35 | $0.93 | 278,310.0 | +2.77% |
| 2026-01-02 | $19.66 | $19.19 | $0.47 | 240,376.0 | -0.10% |
| 2025-12-31 | $19.58 | $19.42 | $0.16 | 179,594.0 | -0.15% |
| 2025-12-30 | $19.79 | $19.51 | $0.2825 | 242,557.0 | -1.31% |
| 2025-12-29 | $20.00 | $19.77 | $0.22 | 211,263.0 | -0.55% |
| 2025-12-26 | $20.60 | $19.82 | $0.785 | 143,347.0 | -1.14% |
| 2025-12-24 | $20.21 | $20.09 | $0.125 | 80,261.0 | -0.25% |
| 2025-12-23 | $20.54 | $20.16 | $0.375 | 176,071.0 | -1.66% |
| 2025-12-22 | $20.70 | $20.40 | $0.30 | 179,615.0 | -0.05% |
| 2025-12-19 | $20.96 | $20.41 | $0.55 | 611,064.0 | -1.53% |
| 2025-12-18 | $20.93 | $20.50 | $0.435 | 292,004.0 | +0.97% |
| 2025-12-17 | $20.96 | $20.56 | $0.40 | 316,413.0 | -0.63% |
| 2025-12-16 | $20.88 | $20.57 | $0.31 | 251,756.0 | +0.68% |
| 2025-12-15 | $20.71 | $20.50 | $0.21 | 251,085.0 | +0.63% |
| 2025-12-12 | $20.76 | $20.41 | $0.35 | 262,897.0 | -0.58% |
| 2025-12-11 | $20.71 | $20.32 | $0.39 | 293,461.0 | +1.08% |
| 2025-12-10 | $20.52 | $19.71 | $0.81 | 386,032.0 | +3.08% |
Old Second Bancorporation Inc-Aktien (OSBC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Old Second Bancorporation Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OSBC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Old Second Bancorporation Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Old Second Bancorporation Inc-Aktien (OSBC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $20.55 | $19.19 | $1.36 | 1,373,525.0 | +3.13% |
Old Second Bancorporation Inc-Aktien (OSBC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $20.96 | $18.75 | $2.21 | 5,693,417.0 | +3.61% |
| 2025-11 | $19.16 | $17.61 | $1.55 | 5,569,641.0 | +5.01% |
| 2025-10 | $18.75 | $16.65 | $2.10 | 9,196,493.0 | +3.85% |
| 2025-09 | $18.95 | $17.11 | $1.83 | 6,948,565.0 | -6.37% |
| 2025-08 | $18.68 | $16.43 | $2.25 | 3,703,263.0 | +8.78% |
| 2025-07 | $19.25 | $16.95 | $2.30 | 5,324,376.0 | -4.34% |
| 2025-06 | $17.86 | $16.21 | $1.65 | 4,157,181.0 | +7.26% |
| 2025-05 | $17.46 | $15.28 | $2.19 | 4,419,367.0 | +4.75% |
| 2025-04 | $16.80 | $14.14 | $2.66 | 5,044,364.0 | -5.11% |
| 2025-03 | $18.56 | $16.14 | $2.42 | 4,294,026.0 | -9.27% |
| 2025-02 | $19.46 | $17.68 | $1.78 | 3,921,146.0 | -2.39% |
| 2025-01 | $19.06 | $16.92 | $2.14 | 4,772,801.0 | +5.68% |
Old Second Bancorporation Inc-Aktien (OSBC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.06 | $17.03 | $2.03 | 4,131,823.0 | -4.41% |
| 2024-11 | $19.37 | $16.01 | $3.36 | 5,361,139.0 | +13.28% |
| 2024-10 | $17.25 | $14.78 | $2.47 | 5,541,442.0 | +5.32% |
| 2024-09 | $17.14 | $15.10 | $2.04 | 5,304,922.0 | -8.46% |
| 2024-08 | $17.16 | $14.77 | $2.39 | 5,798,000.0 | +0.65% |
| 2024-07 | $17.46 | $14.41 | $3.05 | 7,220,808.0 | +14.25% |
| 2024-06 | $14.92 | $13.38 | $1.54 | 3,616,503.0 | +2.42% |
| 2024-05 | $14.99 | $13.27 | $1.72 | 3,951,130.0 | +5.55% |
| 2024-04 | $14.70 | $13.20 | $1.50 | 4,202,160.0 | -1.01% |
| 2024-03 | $14.00 | $13.00 | $1.00 | 2,887,640.0 | +3.05% |
| 2024-02 | $13.97 | $13.04 | $0.93 | 3,745,604.0 | -1.40% |
| 2024-01 | $15.85 | $13.61 | $2.24 | 3,912,977.0 | -11.79% |
1.17%
0.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):