Holen Sie sich die Stockscreener-App
16.66
1.71%
-0.29
Handel nachbörslich:
16.66
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Old Second Bancorporation Inc-Aktien (OSBC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-06 | $17.08 | $16.56 | $0.52 | 246,241.0 | -1.71% |
| 2024-09-05 | $17.08 | $16.76 | $0.32 | 245,276.0 | +0.89% |
| 2024-09-04 | $17.14 | $16.73 | $0.41 | 258,519.0 | -1.18% |
| 2024-09-03 | $17.07 | $15.71 | $1.36 | 262,240.0 | -0.18% |
| 2024-08-30 | $17.16 | $16.76 | $0.40 | 189,949.0 | +0.29% |
| 2024-08-29 | $17.12 | $16.73 | $0.39 | 489,815.0 | +0.89% |
| 2024-08-28 | $17.00 | $16.32 | $0.68 | 891,391.0 | +1.57% |
| 2024-08-27 | $16.58 | $16.31 | $0.27 | 255,035.0 | +0.00% |
| 2024-08-26 | $16.78 | $16.52 | $0.26 | 223,671.0 | +0.30% |
| 2024-08-23 | $16.94 | $16.05 | $0.89 | 620,903.0 | +3.51% |
| 2024-08-22 | $16.04 | $15.86 | $0.18 | 123,603.0 | +0.25% |
| 2024-08-21 | $16.00 | $15.77 | $0.235 | 134,307.0 | +0.32% |
| 2024-08-20 | $16.03 | $15.85 | $0.18 | 140,056.0 | -1.43% |
| 2024-08-19 | $16.14 | $15.96 | $0.18 | 111,763.0 | +0.88% |
| 2024-08-16 | $16.11 | $14.99 | $1.12 | 319,651.0 | +0.95% |
| 2024-08-15 | $16.01 | $15.74 | $0.27 | 255,322.0 | +2.60% |
| 2024-08-14 | $15.72 | $15.11 | $0.615 | 150,933.0 | -1.28% |
| 2024-08-13 | $15.64 | $15.21 | $0.43 | 233,466.0 | +2.09% |
| 2024-08-12 | $15.57 | $15.02 | $0.55 | 249,599.0 | -0.07% |
| 2024-08-09 | $15.42 | $15.07 | $0.35 | 236,329.0 | -0.91% |
Old Second Bancorporation Inc-Aktien (OSBC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Old Second Bancorporation Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OSBC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Old Second Bancorporation Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Old Second Bancorporation Inc-Aktien (OSBC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $17.14 | $15.71 | $1.43 | 1,258,517.0 | -2.17% |
| 2024-08 | $17.16 | $14.77 | $2.39 | 5,798,000.0 | +0.65% |
| 2024-07 | $17.46 | $14.41 | $3.05 | 7,220,808.0 | +14.25% |
| 2024-06 | $14.92 | $13.38 | $1.54 | 3,616,503.0 | +2.42% |
| 2024-05 | $14.99 | $13.27 | $1.72 | 3,951,130.0 | +5.55% |
| 2024-04 | $14.70 | $13.20 | $1.50 | 4,202,160.0 | -1.01% |
| 2024-03 | $14.00 | $13.00 | $1.00 | 2,887,640.0 | +3.05% |
| 2024-02 | $13.97 | $13.04 | $0.93 | 3,745,604.0 | -1.40% |
| 2024-01 | $15.85 | $13.61 | $2.24 | 3,912,977.0 | -11.79% |
Old Second Bancorporation Inc-Aktien (OSBC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $16.76 | $13.98 | $2.78 | 4,572,365.0 | +9.58% |
| 2023-11 | $14.97 | $13.39 | $1.58 | 3,353,404.0 | +3.91% |
| 2023-10 | $13.99 | $13.08 | $0.91 | 2,834,693.0 | -0.37% |
| 2023-09 | $15.11 | $13.16 | $1.95 | 3,154,982.0 | -5.94% |
| 2023-08 | $16.47 | $13.96 | $2.51 | 2,982,472.0 | -9.51% |
| 2023-07 | $16.38 | $12.69 | $3.69 | 3,476,633.0 | +22.43% |
| 2023-06 | $14.29 | $11.73 | $2.56 | 3,378,956.0 | +10.30% |
| 2023-05 | $12.86 | $10.79 | $2.07 | 4,197,593.0 | -3.66% |
| 2023-04 | $14.24 | $12.18 | $2.06 | 3,573,849.0 | -12.59% |
| 2023-03 | $16.58 | $13.11 | $3.47 | 4,957,544.0 | -15.20% |
| 2023-02 | $17.70 | $16.02 | $1.68 | 2,808,039.0 | -2.41% |
| 2023-01 | $17.10 | $15.06 | $2.04 | 3,863,584.0 | +5.92% |
Old Second Bancorporation Inc-Aktien (OSBC) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $17.69 | $15.89 | $1.80 | 3,046,720.0 | -8.13% |
| 2022-11 | $17.80 | $15.91 | $1.89 | 3,712,886.0 | +9.13% |
| 2022-10 | $16.13 | $12.91 | $3.22 | 3,286,499.0 | +22.61% |
| 2022-09 | $14.25 | $13.03 | $1.22 | 2,674,987.0 | -4.88% |
| 2022-08 | $14.82 | $13.69 | $1.13 | 3,527,513.0 | -2.35% |
| 2022-07 | $15.00 | $13.31 | $1.69 | 3,714,254.0 | +5.01% |
| 2022-06 | $15.68 | $13.28 | $2.40 | 7,747,037.0 | -12.38% |
| 2022-05 | $15.36 | $13.62 | $1.74 | 4,143,909.0 | +10.89% |
| 2022-04 | $15.04 | $13.39 | $1.64 | 3,511,288.0 | -5.10% |
| 2022-03 | $15.48 | $13.62 | $1.86 | 5,662,943.0 | +1.97% |
| 2022-02 | $14.91 | $13.24 | $1.67 | 3,720,955.0 | +5.96% |
| 2022-01 | $14.19 | $12.55 | $1.64 | 3,659,949.0 | +6.67% |
1.76%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):