Holen Sie sich die Stockscreener-App
19.14
0.76%
0.145
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Old Second Bancorporation Inc-Aktien (OSBC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $19.16 | $18.89 | $0.265 | 102,944.0 | +0.79% |
| 2025-11-25 | $19.09 | $18.25 | $0.84 | 256,705.0 | +3.15% |
| 2025-11-24 | $18.60 | $17.87 | $0.73 | 355,794.0 | -0.54% |
| 2025-11-21 | $18.69 | $18.02 | $0.67 | 358,037.0 | +3.18% |
| 2025-11-20 | $18.48 | $17.90 | $0.585 | 194,829.0 | -0.55% |
| 2025-11-19 | $18.11 | $17.79 | $0.325 | 232,515.0 | +1.12% |
| 2025-11-18 | $18.02 | $17.61 | $0.415 | 231,621.0 | +1.02% |
| 2025-11-17 | $18.43 | $17.65 | $0.78 | 203,874.0 | -4.18% |
| 2025-11-14 | $18.46 | $18.11 | $0.355 | 284,100.0 | +0.55% |
| 2025-11-13 | $18.59 | $18.18 | $0.405 | 264,525.0 | -0.22% |
| 2025-11-12 | $18.71 | $18.33 | $0.38 | 510,058.0 | -0.27% |
| 2025-11-11 | $18.61 | $18.33 | $0.28 | 236,486.0 | +0.05% |
| 2025-11-10 | $18.55 | $18.18 | $0.37 | 322,764.0 | +0.55% |
| 2025-11-07 | $18.36 | $18.01 | $0.35 | 361,010.0 | +0.66% |
| 2025-11-06 | $18.48 | $18.05 | $0.43 | 270,819.0 | -1.03% |
| 2025-11-05 | $18.44 | $17.99 | $0.45 | 321,261.0 | +1.66% |
| 2025-11-04 | $18.20 | $17.74 | $0.46 | 408,491.0 | +0.50% |
| 2025-11-03 | $18.00 | $17.66 | $0.34 | 294,352.0 | +0.28% |
| 2025-10-31 | $18.07 | $17.54 | $0.53 | 396,829.0 | -1.16% |
| 2025-10-30 | $18.57 | $18.10 | $0.47 | 394,472.0 | -0.93% |
| 2025-10-29 | $18.70 | $17.11 | $1.59 | 389,896.0 | -1.50% |
| 2025-10-28 | $18.70 | $18.33 | $0.37 | 471,946.0 | +0.16% |
Old Second Bancorporation Inc-Aktien (OSBC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Old Second Bancorporation Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OSBC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Old Second Bancorporation Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Old Second Bancorporation Inc-Aktien (OSBC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $19.16 | $17.61 | $1.55 | 5,210,185.0 | +6.69% |
| 2025-10 | $18.75 | $16.65 | $2.10 | 9,196,493.0 | +3.85% |
| 2025-09 | $18.95 | $17.11 | $1.83 | 6,948,565.0 | -6.37% |
| 2025-08 | $18.68 | $16.43 | $2.25 | 3,703,263.0 | +8.78% |
| 2025-07 | $19.25 | $16.95 | $2.30 | 5,324,376.0 | -4.34% |
| 2025-06 | $17.86 | $16.21 | $1.65 | 4,157,181.0 | +7.26% |
| 2025-05 | $17.46 | $15.28 | $2.19 | 4,419,367.0 | +4.75% |
| 2025-04 | $16.80 | $14.14 | $2.66 | 5,044,364.0 | -5.11% |
| 2025-03 | $18.56 | $16.14 | $2.42 | 4,294,026.0 | -9.27% |
| 2025-02 | $19.46 | $17.68 | $1.78 | 3,921,146.0 | -2.39% |
| 2025-01 | $19.06 | $16.92 | $2.14 | 4,772,801.0 | +5.68% |
Old Second Bancorporation Inc-Aktien (OSBC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.06 | $17.03 | $2.03 | 4,131,823.0 | -4.41% |
| 2024-11 | $19.37 | $16.01 | $3.36 | 5,361,139.0 | +13.28% |
| 2024-10 | $17.25 | $14.78 | $2.47 | 5,541,442.0 | +5.32% |
| 2024-09 | $17.14 | $15.10 | $2.04 | 5,304,922.0 | -8.46% |
| 2024-08 | $17.16 | $14.77 | $2.39 | 5,798,000.0 | +0.65% |
| 2024-07 | $17.46 | $14.41 | $3.05 | 7,220,808.0 | +14.25% |
| 2024-06 | $14.92 | $13.38 | $1.54 | 3,616,503.0 | +2.42% |
| 2024-05 | $14.99 | $13.27 | $1.72 | 3,951,130.0 | +5.55% |
| 2024-04 | $14.70 | $13.20 | $1.50 | 4,202,160.0 | -1.01% |
| 2024-03 | $14.00 | $13.00 | $1.00 | 2,887,640.0 | +3.05% |
| 2024-02 | $13.97 | $13.04 | $0.93 | 3,745,604.0 | -1.40% |
| 2024-01 | $15.85 | $13.61 | $2.24 | 3,912,977.0 | -11.79% |
Old Second Bancorporation Inc-Aktien (OSBC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $16.76 | $13.98 | $2.78 | 4,572,365.0 | +9.58% |
| 2023-11 | $14.97 | $13.39 | $1.58 | 3,353,404.0 | +3.91% |
| 2023-10 | $13.99 | $13.08 | $0.91 | 2,834,693.0 | -0.37% |
| 2023-09 | $15.11 | $13.16 | $1.95 | 3,154,982.0 | -5.94% |
| 2023-08 | $16.47 | $13.96 | $2.51 | 2,982,472.0 | -9.51% |
| 2023-07 | $16.38 | $12.69 | $3.69 | 3,476,633.0 | +22.43% |
| 2023-06 | $14.29 | $11.73 | $2.56 | 3,378,956.0 | +10.30% |
| 2023-05 | $12.86 | $10.79 | $2.07 | 4,197,593.0 | -3.66% |
| 2023-04 | $14.24 | $12.18 | $2.06 | 3,573,849.0 | -12.59% |
| 2023-03 | $16.58 | $13.11 | $3.47 | 4,957,544.0 | -15.20% |
| 2023-02 | $17.70 | $16.02 | $1.68 | 2,808,039.0 | -2.41% |
| 2023-01 | $17.10 | $15.06 | $2.04 | 3,863,584.0 | +5.92% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):