16.69
price down icon0.06%   -0.010
after-market Handel nachbörslich: 16.69
loading

Old Second Bancorporation Inc-Aktien (OSBC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-18 $16.84 $16.57 $0.27 199,942.0 -0.06%
2025-06-17 $16.85 $16.55 $0.30 269,723.0 -0.30%
2025-06-16 $17.08 $16.69 $0.39 259,037.0 +0.48%
2025-06-13 $16.96 $16.61 $0.345 187,197.0 -2.46%
2025-06-12 $17.11 $16.75 $0.365 203,436.0 +0.18%
2025-06-11 $17.33 $16.80 $0.535 148,544.0 -0.87%
2025-06-10 $17.32 $16.96 $0.36 164,282.0 +1.24%
2025-06-09 $17.10 $16.81 $0.29 170,877.0 +1.37%
2025-06-06 $16.78 $16.51 $0.27 196,033.0 +2.63%
2025-06-05 $16.43 $16.21 $0.22 162,741.0 -0.12%
2025-06-04 $16.75 $16.33 $0.42 165,879.0 -1.86%
2025-06-03 $16.74 $16.26 $0.48 185,642.0 +1.21%
2025-06-02 $16.51 $16.27 $0.24 159,040.0 -0.42%
2025-05-30 $16.71 $16.52 $0.185 229,269.0 -1.25%
2025-05-29 $16.75 $16.55 $0.20 136,292.0 +1.03%
2025-05-28 $16.85 $16.57 $0.275 183,123.0 -1.19%
2025-05-27 $16.81 $16.45 $0.36 159,139.0 +2.25%
2025-05-23 $16.49 $16.21 $0.28 166,262.0 -0.67%
2025-05-22 $16.74 $16.50 $0.24 179,049.0 -0.78%
2025-05-21 $17.00 $16.64 $0.365 225,249.0 -2.23%
2025-05-20 $17.11 $17.00 $0.105 101,905.0 -0.29%

Old Second Bancorporation Inc-Aktien (OSBC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Old Second Bancorporation Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OSBC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Old Second Bancorporation Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Old Second Bancorporation Inc-Aktien (OSBC) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $17.33 $16.21 $1.12 2,670,855.0 +0.91%
2025-05 $17.46 $15.28 $2.19 4,419,367.0 +4.75%
2025-04 $16.80 $14.14 $2.66 5,044,364.0 -5.11%
2025-03 $18.56 $16.14 $2.42 4,294,026.0 -9.27%
2025-02 $19.46 $17.68 $1.78 3,921,146.0 -2.39%
2025-01 $19.06 $16.92 $2.14 4,772,801.0 +5.68%

Old Second Bancorporation Inc-Aktien (OSBC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $19.06 $17.03 $2.03 4,131,823.0 -4.41%
2024-11 $19.37 $16.01 $3.36 5,361,139.0 +13.28%
2024-10 $17.25 $14.78 $2.47 5,541,442.0 +5.32%
2024-09 $17.14 $15.10 $2.04 5,304,922.0 -8.46%
2024-08 $17.16 $14.77 $2.39 5,798,000.0 +0.65%
2024-07 $17.46 $14.41 $3.05 7,220,808.0 +14.25%
2024-06 $14.92 $13.38 $1.54 3,616,503.0 +2.42%
2024-05 $14.99 $13.27 $1.72 3,951,130.0 +5.55%
2024-04 $14.70 $13.20 $1.50 4,202,160.0 -1.01%
2024-03 $14.00 $13.00 $1.00 2,887,640.0 +3.05%
2024-02 $13.97 $13.04 $0.93 3,745,604.0 -1.40%
2024-01 $15.85 $13.61 $2.24 3,912,977.0 -11.79%

Old Second Bancorporation Inc-Aktien (OSBC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $16.76 $13.98 $2.78 4,572,365.0 +9.58%
2023-11 $14.97 $13.39 $1.58 3,353,404.0 +3.91%
2023-10 $13.99 $13.08 $0.91 2,834,693.0 -0.37%
2023-09 $15.11 $13.16 $1.95 3,154,982.0 -5.94%
2023-08 $16.47 $13.96 $2.51 2,982,472.0 -9.51%
2023-07 $16.38 $12.69 $3.69 3,476,633.0 +22.43%
2023-06 $14.29 $11.73 $2.56 3,378,956.0 +10.30%
2023-05 $12.86 $10.79 $2.07 4,197,593.0 -3.66%
2023-04 $14.24 $12.18 $2.06 3,573,849.0 -12.59%
2023-03 $16.58 $13.11 $3.47 4,957,544.0 -15.20%
2023-02 $17.70 $16.02 $1.68 2,808,039.0 -2.41%
2023-01 $17.10 $15.06 $2.04 3,863,584.0 +5.92%
banks_regional DB
$27.74
price up icon 1.13%
banks_regional NWG
$14.17
price up icon 1.00%
banks_regional NU
$12.24
price up icon 1.16%
banks_regional LYG
$4.17
price up icon 1.21%
banks_regional MFG
$5.49
price up icon 0.92%
banks_regional USB
$43.27
price up icon 1.36%
Kapitalisierung:     |  Volumen (24h):