Holen Sie sich die Stockscreener-App
36.23
0.05%
-0.04
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Orrstown Financial Services Inc-Aktien (ORRF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $36.67 | $35.80 | $0.87 | 39,555.0 | -0.03% |
| 2026-01-08 | $36.51 | $35.26 | $1.25 | 177,591.0 | +2.57% |
| 2026-01-07 | $35.54 | $35.09 | $0.45 | 242,890.0 | -0.37% |
| 2026-01-06 | $35.64 | $35.22 | $0.425 | 223,824.0 | -0.11% |
| 2026-01-05 | $35.98 | $34.80 | $1.18 | 214,298.0 | +1.78% |
| 2026-01-02 | $35.51 | $34.85 | $0.66 | 241,809.0 | -1.44% |
| 2025-12-31 | $35.62 | $35.35 | $0.27 | 187,945.0 | -0.20% |
| 2025-12-30 | $35.73 | $35.46 | $0.27 | 178,401.0 | -0.64% |
| 2025-12-29 | $36.16 | $35.68 | $0.475 | 139,329.0 | -0.61% |
| 2025-12-26 | $36.24 | $35.90 | $0.34 | 171,165.0 | -0.55% |
| 2025-12-24 | $36.54 | $35.97 | $0.57 | 167,160.0 | +0.00% |
| 2025-12-23 | $36.63 | $35.92 | $0.71 | 226,397.0 | -0.33% |
| 2025-12-22 | $37.00 | $36.12 | $0.88 | 233,811.0 | -0.96% |
| 2025-12-19 | $37.98 | $36.38 | $1.60 | 504,713.0 | -2.79% |
| 2025-12-18 | $37.98 | $37.31 | $0.67 | 465,683.0 | +0.83% |
| 2025-12-17 | $38.30 | $37.31 | $0.99 | 233,999.0 | -1.09% |
| 2025-12-16 | $38.27 | $37.71 | $0.56 | 297,513.0 | -0.76% |
| 2025-12-15 | $38.31 | $37.85 | $0.465 | 412,981.0 | +0.61% |
| 2025-12-12 | $38.25 | $37.62 | $0.625 | 274,276.0 | -0.63% |
| 2025-12-11 | $38.38 | $37.94 | $0.44 | 476,151.0 | +0.32% |
| 2025-12-10 | $38.09 | $37.15 | $0.935 | 621,133.0 | +2.02% |
Orrstown Financial Services Inc-Aktien (ORRF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Orrstown Financial Services Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ORRF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Orrstown Financial Services Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Orrstown Financial Services Inc-Aktien (ORRF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $36.67 | $34.80 | $1.87 | 1,139,967.0 | +2.37% |
Orrstown Financial Services Inc-Aktien (ORRF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $38.38 | $35.46 | $2.92 | 6,739,843.0 | -0.76% |
| 2025-11 | $36.22 | $32.50 | $3.72 | 3,102,441.0 | +7.45% |
| 2025-10 | $35.51 | $31.87 | $3.64 | 2,858,409.0 | -2.06% |
| 2025-09 | $35.96 | $33.60 | $2.36 | 2,255,632.0 | -2.50% |
| 2025-08 | $35.14 | $31.51 | $3.63 | 2,886,843.0 | +6.06% |
| 2025-07 | $37.74 | $31.59 | $6.15 | 3,669,981.0 | +3.24% |
| 2025-06 | $32.21 | $29.39 | $2.82 | 3,027,868.0 | +5.89% |
| 2025-05 | $31.91 | $29.30 | $2.61 | 2,196,393.0 | +0.30% |
| 2025-04 | $30.35 | $25.57 | $4.79 | 4,022,063.0 | -0.13% |
| 2025-03 | $34.11 | $29.73 | $4.38 | 3,041,465.0 | -10.42% |
| 2025-02 | $35.73 | $32.91 | $2.82 | 2,575,986.0 | -7.82% |
| 2025-01 | $37.17 | $33.39 | $3.78 | 2,140,117.0 | -0.74% |
Orrstown Financial Services Inc-Aktien (ORRF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $40.55 | $35.82 | $4.73 | 1,625,858.0 | -7.59% |
| 2024-11 | $41.99 | $36.80 | $5.19 | 2,637,296.0 | +5.50% |
| 2024-10 | $38.81 | $34.14 | $4.67 | 2,029,973.0 | +4.12% |
| 2024-09 | $36.65 | $33.81 | $2.84 | 1,668,626.0 | +0.45% |
| 2024-08 | $36.60 | $31.20 | $5.40 | 1,664,887.0 | +1.82% |
| 2024-07 | $36.14 | $26.81 | $9.33 | 2,675,842.0 | +28.51% |
| 2024-06 | $27.67 | $24.91 | $2.76 | 2,839,578.0 | +4.79% |
| 2024-05 | $26.98 | $25.63 | $1.35 | 1,393,994.0 | -0.42% |
| 2024-04 | $26.86 | $24.70 | $2.16 | 1,465,339.0 | -2.05% |
| 2024-03 | $27.00 | $25.40 | $1.60 | 712,704.0 | -0.67% |
| 2024-02 | $28.11 | $25.57 | $2.54 | 610,478.0 | -2.64% |
| 2024-01 | $29.71 | $27.43 | $2.28 | 815,889.0 | -6.17% |
1.26%
0.67%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):