Holen Sie sich die Stockscreener-App
37.02
1.11%
0.405
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Orrstown Financial Services Inc-Aktien (ORRF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $37.20 | $36.45 | $0.75 | 55,053.0 | +1.37% |
| 2026-05-22 | $37.20 | $36.61 | $0.59 | 63,724.0 | -0.41% |
| 2026-05-21 | $36.80 | $35.77 | $1.03 | 90,530.0 | +0.25% |
| 2026-05-20 | $36.77 | $35.83 | $0.935 | 100,987.0 | +2.46% |
| 2026-05-19 | $36.02 | $35.37 | $0.645 | 80,646.0 | -0.17% |
| 2026-05-18 | $35.91 | $35.35 | $0.56 | 60,876.0 | +1.88% |
| 2026-05-15 | $36.09 | $34.86 | $1.23 | 123,761.0 | -2.33% |
| 2026-05-14 | $36.20 | $35.77 | $0.435 | 83,922.0 | +1.21% |
| 2026-05-13 | $36.41 | $35.49 | $0.92 | 121,035.0 | -1.47% |
| 2026-05-12 | $36.41 | $35.35 | $1.05 | 82,177.0 | -0.11% |
| 2026-05-11 | $37.29 | $36.06 | $1.23 | 103,879.0 | -2.35% |
| 2026-05-08 | $37.16 | $36.59 | $0.575 | 89,837.0 | +0.33% |
| 2026-05-07 | $37.30 | $36.75 | $0.545 | 78,988.0 | -0.11% |
| 2026-05-06 | $37.47 | $36.62 | $0.855 | 75,207.0 | +0.16% |
| 2026-05-05 | $36.99 | $36.20 | $0.795 | 92,770.0 | +1.07% |
| 2026-05-04 | $37.36 | $36.27 | $1.09 | 70,417.0 | -1.83% |
| 2026-05-01 | $37.41 | $36.39 | $1.02 | 92,317.0 | +1.22% |
| 2026-04-30 | $36.97 | $36.19 | $0.78 | 134,043.0 | +0.57% |
| 2026-04-29 | $37.55 | $36.27 | $1.28 | 120,591.0 | -2.33% |
| 2026-04-28 | $37.57 | $37.17 | $0.395 | 145,267.0 | +0.62% |
Orrstown Financial Services Inc-Aktien (ORRF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Orrstown Financial Services Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ORRF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Orrstown Financial Services Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Orrstown Financial Services Inc-Aktien (ORRF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $37.47 | $34.86 | $2.61 | 1,466,126.0 | +1.01% |
| 2026-04 | $39.72 | $35.45 | $4.27 | 2,804,448.0 | +1.83% |
| 2026-03 | $36.97 | $33.36 | $3.61 | 4,958,720.0 | +0.39% |
| 2026-02 | $40.72 | $35.73 | $4.99 | 3,247,193.0 | -0.22% |
| 2026-01 | $38.23 | $34.37 | $3.86 | 6,231,895.0 | +1.69% |
Orrstown Financial Services Inc-Aktien (ORRF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $38.38 | $35.46 | $2.92 | 6,739,843.0 | -0.76% |
| 2025-11 | $36.22 | $32.50 | $3.72 | 3,102,441.0 | +7.45% |
| 2025-10 | $35.51 | $31.87 | $3.64 | 2,858,409.0 | -2.06% |
| 2025-09 | $35.96 | $33.60 | $2.36 | 2,255,632.0 | -2.50% |
| 2025-08 | $35.14 | $31.51 | $3.63 | 2,886,843.0 | +6.06% |
| 2025-07 | $37.74 | $31.59 | $6.15 | 3,669,981.0 | +3.24% |
| 2025-06 | $32.21 | $29.39 | $2.82 | 3,027,868.0 | +5.89% |
| 2025-05 | $31.91 | $29.30 | $2.61 | 2,196,393.0 | +0.30% |
| 2025-04 | $30.35 | $25.57 | $4.79 | 4,022,063.0 | -0.13% |
| 2025-03 | $34.11 | $29.73 | $4.38 | 3,041,465.0 | -10.42% |
| 2025-02 | $35.73 | $32.91 | $2.82 | 2,575,986.0 | -7.82% |
| 2025-01 | $37.17 | $33.39 | $3.78 | 2,140,117.0 | -0.74% |
Orrstown Financial Services Inc-Aktien (ORRF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $40.55 | $35.82 | $4.73 | 1,625,858.0 | -7.59% |
| 2024-11 | $41.99 | $36.80 | $5.19 | 2,637,296.0 | +5.50% |
| 2024-10 | $38.81 | $34.14 | $4.67 | 2,029,973.0 | +4.12% |
| 2024-09 | $36.65 | $33.81 | $2.84 | 1,668,626.0 | +0.45% |
| 2024-08 | $36.60 | $31.20 | $5.40 | 1,664,887.0 | +1.82% |
| 2024-07 | $36.14 | $26.81 | $9.33 | 2,675,842.0 | +28.51% |
| 2024-06 | $27.67 | $24.91 | $2.76 | 2,839,578.0 | +4.79% |
| 2024-05 | $26.98 | $25.63 | $1.35 | 1,393,994.0 | -0.42% |
| 2024-04 | $26.86 | $24.70 | $2.16 | 1,465,339.0 | -2.05% |
| 2024-03 | $27.00 | $25.40 | $1.60 | 712,704.0 | -0.67% |
| 2024-02 | $28.11 | $25.57 | $2.54 | 610,478.0 | -2.64% |
| 2024-01 | $29.71 | $27.43 | $2.28 | 815,889.0 | -6.17% |
0.94%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):