Holen Sie sich die Stockscreener-App
36.00
0.17%
-0.09
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Orrstown Financial Services Inc-Aktien (ORRF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $36.19 | $35.80 | $0.39 | 29,252.0 | -0.11% |
| 2025-11-25 | $36.22 | $35.20 | $1.02 | 365,980.0 | +2.73% |
| 2025-11-24 | $35.70 | $34.84 | $0.85 | 121,248.0 | -0.34% |
| 2025-11-21 | $35.48 | $33.75 | $1.73 | 514,111.0 | +4.60% |
| 2025-11-20 | $34.56 | $33.60 | $0.96 | 145,201.0 | +0.39% |
| 2025-11-19 | $33.77 | $33.33 | $0.445 | 124,041.0 | +0.00% |
| 2025-11-18 | $34.55 | $33.40 | $1.15 | 123,819.0 | -0.18% |
| 2025-11-17 | $34.45 | $33.51 | $0.94 | 174,704.0 | -2.35% |
| 2025-11-14 | $34.62 | $33.80 | $0.825 | 148,522.0 | +0.32% |
| 2025-11-13 | $34.84 | $34.20 | $0.64 | 110,395.0 | -0.29% |
| 2025-11-12 | $34.94 | $34.24 | $0.6999 | 67,739.0 | +0.47% |
| 2025-11-11 | $34.44 | $34.00 | $0.44 | 78,230.0 | +0.18% |
| 2025-11-10 | $34.44 | $33.77 | $0.67 | 84,751.0 | +1.36% |
| 2025-11-07 | $34.12 | $33.51 | $0.61 | 126,748.0 | +0.15% |
| 2025-11-06 | $34.27 | $33.55 | $0.725 | 94,934.0 | -1.06% |
| 2025-11-05 | $34.26 | $33.17 | $1.09 | 139,149.0 | +1.85% |
| 2025-11-04 | $33.72 | $33.15 | $0.57 | 140,818.0 | -0.39% |
| 2025-11-03 | $33.66 | $32.50 | $1.16 | 284,282.0 | +0.87% |
| 2025-10-31 | $33.37 | $32.69 | $0.68 | 100,905.0 | +0.51% |
| 2025-10-30 | $33.85 | $33.07 | $0.78 | 74,779.0 | -0.27% |
| 2025-10-29 | $34.23 | $32.94 | $1.29 | 113,339.0 | -2.47% |
| 2025-10-28 | $34.42 | $33.90 | $0.525 | 103,381.0 | -0.41% |
Orrstown Financial Services Inc-Aktien (ORRF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Orrstown Financial Services Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ORRF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Orrstown Financial Services Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Orrstown Financial Services Inc-Aktien (ORRF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $36.22 | $32.50 | $3.72 | 2,873,924.0 | +8.32% |
| 2025-10 | $35.51 | $31.87 | $3.64 | 2,858,409.0 | -2.06% |
| 2025-09 | $35.96 | $33.60 | $2.36 | 2,255,632.0 | -2.50% |
| 2025-08 | $35.14 | $31.51 | $3.63 | 2,886,843.0 | +6.06% |
| 2025-07 | $37.74 | $31.59 | $6.15 | 3,669,981.0 | +3.24% |
| 2025-06 | $32.21 | $29.39 | $2.82 | 3,027,868.0 | +5.89% |
| 2025-05 | $31.91 | $29.30 | $2.61 | 2,196,393.0 | +0.30% |
| 2025-04 | $30.35 | $25.57 | $4.79 | 4,022,063.0 | -0.13% |
| 2025-03 | $34.11 | $29.73 | $4.38 | 3,041,465.0 | -10.42% |
| 2025-02 | $35.73 | $32.91 | $2.82 | 2,575,986.0 | -7.82% |
| 2025-01 | $37.17 | $33.39 | $3.78 | 2,140,117.0 | -0.74% |
Orrstown Financial Services Inc-Aktien (ORRF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $40.55 | $35.82 | $4.73 | 1,625,858.0 | -7.59% |
| 2024-11 | $41.99 | $36.80 | $5.19 | 2,637,296.0 | +5.50% |
| 2024-10 | $38.81 | $34.14 | $4.67 | 2,029,973.0 | +4.12% |
| 2024-09 | $36.65 | $33.81 | $2.84 | 1,668,626.0 | +0.45% |
| 2024-08 | $36.60 | $31.20 | $5.40 | 1,664,887.0 | +1.82% |
| 2024-07 | $36.14 | $26.81 | $9.33 | 2,675,842.0 | +28.51% |
| 2024-06 | $27.67 | $24.91 | $2.76 | 2,839,578.0 | +4.79% |
| 2024-05 | $26.98 | $25.63 | $1.35 | 1,393,994.0 | -0.42% |
| 2024-04 | $26.86 | $24.70 | $2.16 | 1,465,339.0 | -2.05% |
| 2024-03 | $27.00 | $25.40 | $1.60 | 712,704.0 | -0.67% |
| 2024-02 | $28.11 | $25.57 | $2.54 | 610,478.0 | -2.64% |
| 2024-01 | $29.71 | $27.43 | $2.28 | 815,889.0 | -6.17% |
Orrstown Financial Services Inc-Aktien (ORRF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.79 | $23.52 | $6.27 | 912,737.0 | +23.28% |
| 2023-11 | $24.50 | $20.81 | $3.69 | 333,976.0 | +13.36% |
| 2023-10 | $21.97 | $20.00 | $1.97 | 305,451.0 | +0.48% |
| 2023-09 | $22.91 | $19.30 | $3.61 | 544,470.0 | -2.73% |
| 2023-08 | $24.49 | $21.40 | $3.09 | 385,010.0 | -7.69% |
| 2023-07 | $24.23 | $18.58 | $5.66 | 395,355.0 | +22.19% |
| 2023-06 | $20.61 | $17.62 | $2.99 | 374,802.0 | +5.80% |
| 2023-05 | $19.10 | $15.52 | $3.58 | 421,438.0 | -5.58% |
| 2023-04 | $20.71 | $18.23 | $2.48 | 224,484.0 | -3.47% |
| 2023-03 | $23.26 | $19.10 | $4.16 | 481,544.0 | -13.65% |
| 2023-02 | $25.20 | $22.46 | $2.74 | 321,963.0 | -7.07% |
| 2023-01 | $24.83 | $22.75 | $2.08 | 239,136.0 | +6.87% |
0.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):