34.92
price up icon0.58%   0.20
after-market Handel nachbörslich: 34.92
loading

Orrstown Financial Services Inc-Aktien (ORRF) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-27 $35.09 $34.62 $0.47 84,658.0 +0.58%
2025-08-26 $35.04 $34.40 $0.64 100,153.0 +0.96%
2025-08-25 $35.04 $34.39 $0.6463 138,514.0 -1.23%
2025-08-22 $35.07 $33.29 $1.78 275,716.0 +5.04%
2025-08-21 $33.15 $32.89 $0.26 98,250.0 +0.03%
2025-08-20 $33.94 $33.03 $0.905 136,472.0 -0.12%
2025-08-19 $33.98 $33.12 $0.855 95,320.0 -0.30%
2025-08-18 $33.42 $33.12 $0.30 92,905.0 -0.09%
2025-08-15 $34.06 $33.23 $0.825 200,801.0 -1.65%
2025-08-14 $34.03 $33.55 $0.48 109,379.0 -0.41%
2025-08-13 $34.33 $33.59 $0.74 146,587.0 +1.64%
2025-08-12 $33.61 $32.42 $1.19 150,019.0 +4.04%
2025-08-11 $32.29 $31.86 $0.43 90,848.0 +0.50%
2025-08-08 $32.03 $31.60 $0.43 116,285.0 +1.23%
2025-08-07 $32.26 $31.51 $0.75 142,821.0 -1.53%
2025-08-06 $32.25 $31.79 $0.465 140,529.0 -0.25%
2025-08-05 $32.58 $32.00 $0.5849 182,297.0 -1.14%
2025-08-04 $32.60 $32.20 $0.40 118,439.0 +1.06%
2025-08-01 $33.54 $31.94 $1.60 180,838.0 -1.98%
2025-07-31 $33.21 $32.50 $0.71 197,264.0 -0.81%
2025-07-30 $33.85 $32.95 $0.90 192,533.0 -1.46%
2025-07-29 $34.51 $33.61 $0.90 130,584.0 -1.98%

Orrstown Financial Services Inc-Aktien (ORRF) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Orrstown Financial Services Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ORRF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Orrstown Financial Services Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Orrstown Financial Services Inc-Aktien (ORRF) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $35.09 $31.51 $3.58 2,685,489.0 +6.27%
2025-07 $37.74 $31.59 $6.15 3,669,981.0 +3.24%
2025-06 $32.21 $29.39 $2.82 3,027,868.0 +5.89%
2025-05 $31.91 $29.30 $2.61 2,196,393.0 +0.30%
2025-04 $30.35 $25.57 $4.79 4,022,063.0 -0.13%
2025-03 $34.11 $29.73 $4.38 3,041,465.0 -10.42%
2025-02 $35.73 $32.91 $2.82 2,575,986.0 -7.82%
2025-01 $37.17 $33.39 $3.78 2,140,117.0 -0.74%

Orrstown Financial Services Inc-Aktien (ORRF) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $40.55 $35.82 $4.73 1,625,858.0 -7.59%
2024-11 $41.99 $36.80 $5.19 2,637,296.0 +5.50%
2024-10 $38.81 $34.14 $4.67 2,029,973.0 +4.12%
2024-09 $36.65 $33.81 $2.84 1,668,626.0 +0.45%
2024-08 $36.60 $31.20 $5.40 1,664,887.0 +1.82%
2024-07 $36.14 $26.81 $9.33 2,675,842.0 +28.51%
2024-06 $27.67 $24.91 $2.76 2,839,578.0 +4.79%
2024-05 $26.98 $25.63 $1.35 1,393,994.0 -0.42%
2024-04 $26.86 $24.70 $2.16 1,465,339.0 -2.05%
2024-03 $27.00 $25.40 $1.60 712,704.0 -0.67%
2024-02 $28.11 $25.57 $2.54 610,478.0 -2.64%
2024-01 $29.71 $27.43 $2.28 815,889.0 -6.17%

Orrstown Financial Services Inc-Aktien (ORRF) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $29.79 $23.52 $6.27 912,737.0 +23.28%
2023-11 $24.50 $20.81 $3.69 333,976.0 +13.36%
2023-10 $21.97 $20.00 $1.97 305,451.0 +0.48%
2023-09 $22.91 $19.30 $3.61 544,470.0 -2.73%
2023-08 $24.49 $21.40 $3.09 385,010.0 -7.69%
2023-07 $24.23 $18.58 $5.66 395,355.0 +22.19%
2023-06 $20.61 $17.62 $2.99 374,802.0 +5.80%
2023-05 $19.10 $15.52 $3.58 421,438.0 -5.58%
2023-04 $20.71 $18.23 $2.48 224,484.0 -3.47%
2023-03 $23.26 $19.10 $4.16 481,544.0 -13.65%
2023-02 $25.20 $22.46 $2.74 321,963.0 -7.07%
2023-01 $24.83 $22.75 $2.08 239,136.0 +6.87%
banks_regional NU
$14.64
price up icon 2.81%
banks_regional NWG
$14.82
price down icon 3.01%
banks_regional TFC
$46.78
price up icon 0.91%
banks_regional LYG
$4.49
price down icon 1.32%
banks_regional DB
$35.04
price down icon 4.83%
banks_regional USB
$48.76
price up icon 0.39%
Kapitalisierung:     |  Volumen (24h):