Holen Sie sich die Stockscreener-App
13.58
4.97%
-0.71
Vorhandelsmarkt:
13.92
0.34
+2.50%
Orion Group Holdings Inc-Aktien (ORN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $14.67 | $13.58 | $1.09 | 593,231.0 | -4.97% |
| 2026-02-11 | $14.95 | $14.29 | $0.66 | 720,507.0 | -0.69% |
| 2026-02-10 | $15.00 | $14.33 | $0.67 | 440,538.0 | +0.63% |
| 2026-02-09 | $14.80 | $14.08 | $0.72 | 341,912.0 | +1.20% |
| 2026-02-06 | $14.34 | $13.79 | $0.55 | 391,803.0 | +3.14% |
| 2026-02-05 | $14.66 | $13.05 | $1.61 | 806,165.0 | +6.45% |
| 2026-02-04 | $13.63 | $12.23 | $1.40 | 394,490.0 | -2.13% |
| 2026-02-03 | $13.55 | $12.72 | $0.8299 | 421,920.0 | +1.70% |
| 2026-02-02 | $13.17 | $12.16 | $1.01 | 355,665.0 | +5.81% |
| 2026-01-30 | $12.57 | $11.93 | $0.64 | 267,468.0 | -2.40% |
| 2026-01-29 | $12.58 | $11.90 | $0.68 | 296,617.0 | +3.90% |
| 2026-01-28 | $12.38 | $11.73 | $0.651 | 234,654.0 | -0.25% |
| 2026-01-27 | $12.27 | $11.93 | $0.34 | 236,523.0 | +0.00% |
| 2026-01-26 | $12.62 | $12.01 | $0.605 | 472,193.0 | -1.06% |
| 2026-01-23 | $12.82 | $12.10 | $0.725 | 415,631.0 | -3.55% |
| 2026-01-22 | $13.17 | $11.86 | $1.31 | 733,380.0 | +13.24% |
| 2026-01-21 | $11.20 | $10.79 | $0.41 | 177,778.0 | +4.19% |
| 2026-01-20 | $10.96 | $10.58 | $0.38 | 152,837.0 | -3.42% |
| 2026-01-16 | $11.52 | $11.02 | $0.505 | 172,259.0 | -0.98% |
| 2026-01-15 | $11.43 | $10.75 | $0.68 | 252,030.0 | +4.57% |
| 2026-01-14 | $10.76 | $10.44 | $0.3232 | 160,884.0 | -0.46% |
Orion Group Holdings Inc-Aktien (ORN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Orion Group Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ORN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Orion Group Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Orion Group Holdings Inc-Aktien (ORN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $15.00 | $12.16 | $2.84 | 5,059,462.0 | +11.13% |
| 2026-01 | $13.17 | $9.61 | $3.56 | 5,588,608.0 | +22.94% |
Orion Group Holdings Inc-Aktien (ORN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.90 | $9.67 | $2.23 | 4,946,415.0 | +1.30% |
| 2025-11 | $11.06 | $8.45 | $2.61 | 4,648,772.0 | -7.15% |
| 2025-10 | $11.49 | $8.08 | $3.41 | 8,156,405.0 | +29.45% |
| 2025-09 | $8.87 | $7.08 | $1.79 | 8,900,423.0 | +12.43% |
| 2025-08 | $7.67 | $6.44 | $1.23 | 9,252,834.0 | -0.13% |
| 2025-07 | $9.95 | $7.40 | $2.55 | 9,089,137.0 | -18.30% |
| 2025-06 | $9.42 | $8.10 | $1.32 | 7,002,394.0 | +10.07% |
| 2025-05 | $8.80 | $6.30 | $2.50 | 10,186,020.0 | +28.95% |
| 2025-04 | $7.08 | $4.64 | $2.44 | 7,307,924.0 | +22.18% |
| 2025-03 | $7.31 | $4.85 | $2.46 | 9,160,468.0 | -26.54% |
| 2025-02 | $9.64 | $6.65 | $2.99 | 6,574,886.0 | -9.64% |
| 2025-01 | $8.66 | $6.58 | $2.08 | 8,916,000.0 | +7.50% |
Orion Group Holdings Inc-Aktien (ORN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.35 | $7.27 | $2.08 | 6,367,697.0 | -13.88% |
| 2024-11 | $9.12 | $6.00 | $3.12 | 10,119,763.0 | +42.72% |
| 2024-10 | $7.46 | $5.27 | $2.19 | 8,251,850.0 | +5.89% |
| 2024-09 | $7.45 | $5.23 | $2.22 | 12,094,338.0 | -23.68% |
| 2024-08 | $8.40 | $6.30 | $2.10 | 6,342,697.0 | -7.92% |
| 2024-07 | $12.12 | $7.67 | $4.45 | 13,435,874.0 | -13.67% |
| 2024-06 | $11.00 | $8.47 | $2.53 | 13,297,205.0 | -11.78% |
| 2024-05 | $10.84 | $7.21 | $3.63 | 8,340,360.0 | +51.62% |
| 2024-04 | $9.53 | $6.17 | $3.36 | 8,979,026.0 | -13.29% |
| 2024-03 | $9.84 | $5.90 | $3.94 | 9,938,427.0 | +36.89% |
| 2024-02 | $7.17 | $5.41 | $1.76 | 2,664,349.0 | +5.83% |
| 2024-01 | $5.93 | $4.41 | $1.52 | 2,085,112.0 | +14.57% |
2.87%
0.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):