Holen Sie sich die Stockscreener-App
8.21
2.38%
-0.20
Handel nachbörslich:
8.03
-0.18
-2.19%
Orion Group Holdings Inc-Aktien (ORN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-22 | $8.38 | $8.14 | $0.24 | 218,991.0 | -2.38% |
| 2025-07-21 | $8.51 | $8.31 | $0.20 | 287,402.0 | +0.48% |
| 2025-07-18 | $8.73 | $8.34 | $0.39 | 326,043.0 | -3.01% |
| 2025-07-17 | $8.79 | $8.59 | $0.20 | 247,338.0 | -0.12% |
| 2025-07-16 | $8.69 | $8.38 | $0.315 | 300,637.0 | +3.10% |
| 2025-07-15 | $8.65 | $8.37 | $0.285 | 238,868.0 | -0.71% |
| 2025-07-14 | $8.67 | $8.39 | $0.28 | 249,750.0 | -1.63% |
| 2025-07-11 | $8.75 | $8.53 | $0.22 | 255,111.0 | -0.81% |
| 2025-07-10 | $8.82 | $8.63 | $0.19 | 298,402.0 | -1.59% |
| 2025-07-09 | $8.82 | $8.64 | $0.175 | 199,324.0 | +0.80% |
| 2025-07-08 | $9.14 | $8.62 | $0.52 | 278,482.0 | -3.54% |
| 2025-07-07 | $9.50 | $8.96 | $0.54 | 463,698.0 | -5.83% |
| 2025-07-03 | $9.61 | $9.06 | $0.55 | 440,877.0 | +5.84% |
| 2025-07-02 | $9.10 | $8.93 | $0.17 | 412,924.0 | +1.00% |
| 2025-07-01 | $9.14 | $8.77 | $0.37 | 358,425.0 | -0.99% |
| 2025-06-30 | $9.29 | $8.89 | $0.3949 | 239,417.0 | -0.33% |
| 2025-06-27 | $9.38 | $8.88 | $0.5034 | 871,622.0 | +0.44% |
| 2025-06-26 | $9.42 | $8.99 | $0.425 | 508,507.0 | -0.33% |
| 2025-06-25 | $9.36 | $9.04 | $0.325 | 577,856.0 | -0.33% |
| 2025-06-24 | $9.15 | $8.81 | $0.34 | 314,402.0 | +2.93% |
Orion Group Holdings Inc-Aktien (ORN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Orion Group Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ORN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Orion Group Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Orion Group Holdings Inc-Aktien (ORN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $9.61 | $8.14 | $1.47 | 4,795,263.0 | -9.48% |
| 2025-06 | $9.42 | $8.10 | $1.32 | 7,002,394.0 | +10.07% |
| 2025-05 | $8.80 | $6.30 | $2.50 | 10,186,020.0 | +28.95% |
| 2025-04 | $7.08 | $4.64 | $2.44 | 7,307,924.0 | +22.18% |
| 2025-03 | $7.31 | $4.85 | $2.46 | 9,160,468.0 | -26.54% |
| 2025-02 | $9.64 | $6.65 | $2.99 | 6,574,886.0 | -9.64% |
| 2025-01 | $8.66 | $6.58 | $2.08 | 8,916,000.0 | +7.50% |
Orion Group Holdings Inc-Aktien (ORN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.35 | $7.27 | $2.08 | 6,367,697.0 | -13.88% |
| 2024-11 | $9.12 | $6.00 | $3.12 | 10,119,763.0 | +42.72% |
| 2024-10 | $7.46 | $5.27 | $2.19 | 8,251,850.0 | +5.89% |
| 2024-09 | $7.45 | $5.23 | $2.22 | 12,094,338.0 | -23.68% |
| 2024-08 | $8.40 | $6.30 | $2.10 | 6,342,697.0 | -7.92% |
| 2024-07 | $12.12 | $7.67 | $4.45 | 13,435,874.0 | -13.67% |
| 2024-06 | $11.00 | $8.47 | $2.53 | 13,297,205.0 | -11.78% |
| 2024-05 | $10.84 | $7.21 | $3.63 | 8,340,360.0 | +51.62% |
| 2024-04 | $9.53 | $6.17 | $3.36 | 8,979,026.0 | -13.29% |
| 2024-03 | $9.84 | $5.90 | $3.94 | 9,938,427.0 | +36.89% |
| 2024-02 | $7.17 | $5.41 | $1.76 | 2,664,349.0 | +5.83% |
| 2024-01 | $5.93 | $4.41 | $1.52 | 2,085,112.0 | +14.57% |
Orion Group Holdings Inc-Aktien (ORN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.04 | $4.09 | $0.95 | 2,116,917.0 | +2.92% |
| 2023-11 | $5.19 | $4.13 | $1.06 | 2,443,104.0 | +0.00% |
| 2023-10 | $6.07 | $4.20 | $1.88 | 4,875,587.0 | -10.45% |
| 2023-09 | $5.49 | $4.52 | $0.97 | 4,343,665.0 | +11.67% |
| 2023-08 | $5.03 | $3.23 | $1.80 | 5,529,956.0 | +28.00% |
| 2023-07 | $4.00 | $2.76 | $1.24 | 2,578,355.0 | +33.45% |
| 2023-06 | $2.97 | $2.38 | $0.5896 | 837,861.0 | +16.12% |
| 2023-05 | $2.77 | $2.38 | $0.3899 | 1,235,845.0 | +1.68% |
| 2023-04 | $2.72 | $2.33 | $0.39 | 516,354.0 | -8.11% |
| 2023-03 | $3.27 | $2.52 | $0.75 | 1,418,951.0 | -6.50% |
| 2023-02 | $2.95 | $2.66 | $0.29 | 846,074.0 | -3.48% |
| 2023-01 | $3.07 | $2.40 | $0.67 | 1,308,655.0 | +20.59% |
0.53%
0.56%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):