loading

Orion Group Holdings Inc-Aktien (ORN) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09-25 $8.53 $8.34 $0.187 232,996.0 -1.97%
2025-09-24 $8.79 $8.55 $0.2369 302,223.0 -1.37%
2025-09-23 $8.87 $8.54 $0.3304 634,233.0 +1.86%
2025-09-22 $8.65 $8.03 $0.62 499,465.0 +6.57%
2025-09-19 $8.28 $8.00 $0.275 649,209.0 -0.62%
2025-09-18 $8.31 $7.78 $0.53 470,847.0 +3.18%
2025-09-17 $8.40 $7.85 $0.55 523,664.0 -1.75%
2025-09-16 $8.32 $7.73 $0.59 1,168,527.0 +6.23%
2025-09-15 $7.68 $7.48 $0.20 1,412,284.0 +0.13%
2025-09-12 $7.68 $7.50 $0.18 187,809.0 -1.95%
2025-09-11 $7.71 $7.43 $0.28 231,654.0 +3.50%
2025-09-10 $7.50 $7.22 $0.275 215,946.0 +3.06%
2025-09-09 $7.38 $7.17 $0.205 221,378.0 -2.44%
2025-09-08 $7.66 $7.34 $0.32 262,146.0 -2.64%
2025-09-05 $7.65 $7.33 $0.32 299,590.0 -0.79%
2025-09-04 $7.66 $7.23 $0.425 233,277.0 +5.96%
2025-09-03 $7.39 $7.08 $0.31 270,989.0 -2.04%
2025-09-02 $7.58 $7.23 $0.355 321,742.0 -0.54%
2025-08-29 $7.64 $7.33 $0.31 665,829.0 -2.89%
2025-08-28 $7.67 $7.26 $0.4145 489,674.0 +5.39%
2025-08-27 $7.25 $7.09 $0.16 247,889.0 +0.56%
2025-08-26 $7.21 $6.88 $0.33 273,341.0 +3.16%

Orion Group Holdings Inc-Aktien (ORN) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Orion Group Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ORN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Orion Group Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Orion Group Holdings Inc-Aktien (ORN) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09 $8.87 $7.08 $1.79 8,137,979.0 +14.46%
2025-08 $7.67 $6.44 $1.23 9,252,834.0 -0.13%
2025-07 $9.95 $7.40 $2.55 9,089,137.0 -18.30%
2025-06 $9.42 $8.10 $1.32 7,002,394.0 +10.07%
2025-05 $8.80 $6.30 $2.50 10,186,020.0 +28.95%
2025-04 $7.08 $4.64 $2.44 7,307,924.0 +22.18%
2025-03 $7.31 $4.85 $2.46 9,160,468.0 -26.54%
2025-02 $9.64 $6.65 $2.99 6,574,886.0 -9.64%
2025-01 $8.66 $6.58 $2.08 8,916,000.0 +7.50%

Orion Group Holdings Inc-Aktien (ORN) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $9.35 $7.27 $2.08 6,367,697.0 -13.88%
2024-11 $9.12 $6.00 $3.12 10,119,763.0 +42.72%
2024-10 $7.46 $5.27 $2.19 8,251,850.0 +5.89%
2024-09 $7.45 $5.23 $2.22 12,094,338.0 -23.68%
2024-08 $8.40 $6.30 $2.10 6,342,697.0 -7.92%
2024-07 $12.12 $7.67 $4.45 13,435,874.0 -13.67%
2024-06 $11.00 $8.47 $2.53 13,297,205.0 -11.78%
2024-05 $10.84 $7.21 $3.63 8,340,360.0 +51.62%
2024-04 $9.53 $6.17 $3.36 8,979,026.0 -13.29%
2024-03 $9.84 $5.90 $3.94 9,938,427.0 +36.89%
2024-02 $7.17 $5.41 $1.76 2,664,349.0 +5.83%
2024-01 $5.93 $4.41 $1.52 2,085,112.0 +14.57%

Orion Group Holdings Inc-Aktien (ORN) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $5.04 $4.09 $0.95 2,116,917.0 +2.92%
2023-11 $5.19 $4.13 $1.06 2,443,104.0 +0.00%
2023-10 $6.07 $4.20 $1.88 4,875,587.0 -10.45%
2023-09 $5.49 $4.52 $0.97 4,343,665.0 +11.67%
2023-08 $5.03 $3.23 $1.80 5,529,956.0 +28.00%
2023-07 $4.00 $2.76 $1.24 2,578,355.0 +33.45%
2023-06 $2.97 $2.38 $0.5896 837,861.0 +16.12%
2023-05 $2.77 $2.38 $0.3899 1,235,845.0 +1.68%
2023-04 $2.72 $2.33 $0.39 516,354.0 -8.11%
2023-03 $3.27 $2.52 $0.75 1,418,951.0 -6.50%
2023-02 $2.95 $2.66 $0.29 846,074.0 -3.48%
2023-01 $3.07 $2.40 $0.67 1,308,655.0 +20.59%
engineering_construction BLD
$388.59
price down icon 1.22%
engineering_construction STN
$107.29
price up icon 0.22%
engineering_construction APG
$33.88
price down icon 0.28%
engineering_construction MTZ
$204.38
price down icon 0.80%
engineering_construction ACM
$128.10
price down icon 1.04%
engineering_construction J
$146.15
price down icon 0.88%
Kapitalisierung:     |  Volumen (24h):