Holen Sie sich die Stockscreener-App
5.32
1.72%
0.09
Vorhandelsmarkt:
5.40
0.08
+1.50%
Orion Group Holdings Inc-Aktien (ORN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-01 | $5.39 | $5.06 | $0.3297 | 185,233.0 | +1.72% |
| 2025-03-31 | $5.25 | $5.01 | $0.24 | 248,859.0 | -2.06% |
| 2025-03-28 | $5.66 | $5.33 | $0.33 | 138,801.0 | -3.96% |
| 2025-03-27 | $5.66 | $5.45 | $0.2058 | 262,614.0 | +0.00% |
| 2025-03-26 | $5.82 | $5.54 | $0.28 | 306,960.0 | -3.47% |
| 2025-03-25 | $5.87 | $5.65 | $0.22 | 251,694.0 | -2.70% |
| 2025-03-24 | $6.01 | $5.79 | $0.225 | 193,451.0 | +2.78% |
| 2025-03-21 | $5.89 | $5.71 | $0.18 | 466,580.0 | -2.21% |
| 2025-03-20 | $6.15 | $5.88 | $0.275 | 242,135.0 | -2.00% |
| 2025-03-19 | $6.08 | $5.76 | $0.325 | 318,506.0 | +2.39% |
| 2025-03-18 | $5.97 | $5.61 | $0.365 | 414,246.0 | +5.20% |
| 2025-03-17 | $5.65 | $5.49 | $0.16 | 244,532.0 | +0.36% |
| 2025-03-14 | $5.58 | $5.35 | $0.225 | 295,312.0 | +4.91% |
| 2025-03-13 | $5.51 | $5.20 | $0.31 | 347,077.0 | -4.50% |
| 2025-03-12 | $5.68 | $5.40 | $0.28 | 445,014.0 | +3.54% |
| 2025-03-11 | $5.49 | $5.23 | $0.26 | 796,881.0 | -0.56% |
| 2025-03-10 | $5.62 | $5.24 | $0.38 | 659,122.0 | -6.26% |
| 2025-03-07 | $5.91 | $5.41 | $0.4999 | 793,621.0 | -3.04% |
| 2025-03-06 | $5.93 | $5.41 | $0.525 | 622,077.0 | +2.60% |
| 2025-03-05 | $6.02 | $4.85 | $1.17 | 1,450,085.0 | -10.39% |
| 2025-03-04 | $6.68 | $6.45 | $0.23 | 264,269.0 | -0.62% |
Orion Group Holdings Inc-Aktien (ORN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Orion Group Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ORN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Orion Group Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Orion Group Holdings Inc-Aktien (ORN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $5.39 | $5.06 | $0.3297 | 185,233.0 | +0.00% |
| 2025-03 | $7.31 | $4.85 | $2.46 | 9,345,701.0 | -25.28% |
| 2025-02 | $9.64 | $6.65 | $2.99 | 6,574,886.0 | -9.64% |
| 2025-01 | $8.66 | $6.58 | $2.08 | 8,916,000.0 | +7.50% |
Orion Group Holdings Inc-Aktien (ORN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.35 | $7.27 | $2.08 | 6,367,697.0 | -13.88% |
| 2024-11 | $9.12 | $6.00 | $3.12 | 10,119,763.0 | +42.72% |
| 2024-10 | $7.46 | $5.27 | $2.19 | 8,251,850.0 | +5.89% |
| 2024-09 | $7.45 | $5.23 | $2.22 | 12,094,338.0 | -23.68% |
| 2024-08 | $8.40 | $6.30 | $2.10 | 6,342,697.0 | -7.92% |
| 2024-07 | $12.12 | $7.67 | $4.45 | 13,435,874.0 | -13.67% |
| 2024-06 | $11.00 | $8.47 | $2.53 | 13,297,205.0 | -11.78% |
| 2024-05 | $10.84 | $7.21 | $3.63 | 8,340,360.0 | +51.62% |
| 2024-04 | $9.53 | $6.17 | $3.36 | 8,979,026.0 | -13.29% |
| 2024-03 | $9.84 | $5.90 | $3.94 | 9,938,427.0 | +36.89% |
| 2024-02 | $7.17 | $5.41 | $1.76 | 2,664,349.0 | +5.83% |
| 2024-01 | $5.93 | $4.41 | $1.52 | 2,085,112.0 | +14.57% |
Orion Group Holdings Inc-Aktien (ORN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.04 | $4.09 | $0.95 | 2,116,917.0 | +2.92% |
| 2023-11 | $5.19 | $4.13 | $1.06 | 2,443,104.0 | +0.00% |
| 2023-10 | $6.07 | $4.20 | $1.88 | 4,875,587.0 | -10.45% |
| 2023-09 | $5.49 | $4.52 | $0.97 | 4,343,665.0 | +11.67% |
| 2023-08 | $5.03 | $3.23 | $1.80 | 5,529,956.0 | +28.00% |
| 2023-07 | $4.00 | $2.76 | $1.24 | 2,578,355.0 | +33.45% |
| 2023-06 | $2.97 | $2.38 | $0.5896 | 837,861.0 | +16.12% |
| 2023-05 | $2.77 | $2.38 | $0.3899 | 1,235,845.0 | +1.68% |
| 2023-04 | $2.72 | $2.33 | $0.39 | 516,354.0 | -8.11% |
| 2023-03 | $3.27 | $2.52 | $0.75 | 1,418,951.0 | -6.50% |
| 2023-02 | $2.95 | $2.66 | $0.29 | 846,074.0 | -3.48% |
| 2023-01 | $3.07 | $2.40 | $0.67 | 1,308,655.0 | +20.59% |
1.03%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):