Holen Sie sich die Stockscreener-App
14.73
1.80%
-0.31
Orion Group Holdings Inc-Aktien (ORN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-18 | $15.09 | $14.57 | $0.52 | 30,761.0 | -1.86% |
| 2026-05-15 | $15.85 | $14.88 | $0.97 | 373,149.0 | -2.84% |
| 2026-05-14 | $15.78 | $15.14 | $0.6365 | 310,495.0 | +0.85% |
| 2026-05-13 | $15.47 | $14.66 | $0.81 | 446,085.0 | +3.65% |
| 2026-05-12 | $14.95 | $14.47 | $0.48 | 374,685.0 | -2.24% |
| 2026-05-11 | $15.76 | $14.77 | $0.9928 | 603,059.0 | +1.68% |
| 2026-05-08 | $15.02 | $14.65 | $0.37 | 436,756.0 | +1.02% |
| 2026-05-07 | $15.25 | $14.41 | $0.84 | 413,882.0 | -2.19% |
| 2026-05-06 | $15.81 | $14.68 | $1.13 | 557,706.0 | -2.46% |
| 2026-05-05 | $15.80 | $14.74 | $1.06 | 615,671.0 | +5.75% |
| 2026-05-04 | $14.97 | $14.38 | $0.5941 | 425,515.0 | +0.34% |
| 2026-05-01 | $14.78 | $13.68 | $1.10 | 580,679.0 | +6.98% |
| 2026-04-30 | $13.67 | $11.90 | $1.77 | 488,741.0 | +13.41% |
| 2026-04-29 | $12.45 | $11.40 | $1.05 | 461,784.0 | +3.89% |
| 2026-04-28 | $12.28 | $11.55 | $0.7294 | 229,089.0 | -5.17% |
| 2026-04-27 | $12.34 | $12.05 | $0.29 | 172,981.0 | -0.65% |
| 2026-04-24 | $12.61 | $12.23 | $0.3826 | 233,828.0 | -2.00% |
| 2026-04-23 | $12.58 | $12.09 | $0.49 | 246,114.0 | +3.13% |
| 2026-04-22 | $12.20 | $11.93 | $0.265 | 172,610.0 | +1.76% |
| 2026-04-21 | $12.41 | $11.92 | $0.49 | 185,737.0 | -1.57% |
| 2026-04-20 | $12.23 | $11.92 | $0.31 | 196,303.0 | +1.25% |
Orion Group Holdings Inc-Aktien (ORN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Orion Group Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ORN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Orion Group Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Orion Group Holdings Inc-Aktien (ORN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $15.85 | $13.68 | $2.17 | 5,168,443.0 | +8.37% |
| 2026-04 | $13.67 | $10.76 | $2.91 | 5,084,596.0 | +24.95% |
| 2026-03 | $14.02 | $9.75 | $4.27 | 10,299,251.0 | -20.61% |
| 2026-02 | $15.00 | $12.16 | $2.84 | 8,140,647.0 | +12.36% |
| 2026-01 | $13.17 | $9.61 | $3.56 | 5,588,608.0 | +22.94% |
Orion Group Holdings Inc-Aktien (ORN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.90 | $9.67 | $2.23 | 4,946,415.0 | +1.30% |
| 2025-11 | $11.06 | $8.45 | $2.61 | 4,648,772.0 | -7.15% |
| 2025-10 | $11.49 | $8.08 | $3.41 | 8,156,405.0 | +29.45% |
| 2025-09 | $8.87 | $7.08 | $1.79 | 8,900,423.0 | +12.43% |
| 2025-08 | $7.67 | $6.44 | $1.23 | 9,252,834.0 | -0.13% |
| 2025-07 | $9.95 | $7.40 | $2.55 | 9,089,137.0 | -18.30% |
| 2025-06 | $9.42 | $8.10 | $1.32 | 7,002,394.0 | +10.07% |
| 2025-05 | $8.80 | $6.30 | $2.50 | 10,186,020.0 | +28.95% |
| 2025-04 | $7.08 | $4.64 | $2.44 | 7,307,924.0 | +22.18% |
| 2025-03 | $7.31 | $4.85 | $2.46 | 9,160,468.0 | -26.54% |
| 2025-02 | $9.64 | $6.65 | $2.99 | 6,574,886.0 | -9.64% |
| 2025-01 | $8.66 | $6.58 | $2.08 | 8,916,000.0 | +7.50% |
Orion Group Holdings Inc-Aktien (ORN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.35 | $7.27 | $2.08 | 6,367,697.0 | -13.88% |
| 2024-11 | $9.12 | $6.00 | $3.12 | 10,119,763.0 | +42.72% |
| 2024-10 | $7.46 | $5.27 | $2.19 | 8,251,850.0 | +5.89% |
| 2024-09 | $7.45 | $5.23 | $2.22 | 12,094,338.0 | -23.68% |
| 2024-08 | $8.40 | $6.30 | $2.10 | 6,342,697.0 | -7.92% |
| 2024-07 | $12.12 | $7.67 | $4.45 | 13,435,874.0 | -13.67% |
| 2024-06 | $11.00 | $8.47 | $2.53 | 13,297,205.0 | -11.78% |
| 2024-05 | $10.84 | $7.21 | $3.63 | 8,340,360.0 | +51.62% |
| 2024-04 | $9.53 | $6.17 | $3.36 | 8,979,026.0 | -13.29% |
| 2024-03 | $9.84 | $5.90 | $3.94 | 9,938,427.0 | +36.89% |
| 2024-02 | $7.17 | $5.41 | $1.76 | 2,664,349.0 | +5.83% |
| 2024-01 | $5.93 | $4.41 | $1.52 | 2,085,112.0 | +14.57% |
3.07%
3.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):