Holen Sie sich die Stockscreener-App
11.22
1.32%
-0.15
Vorhandelsmarkt:
11.20
-0.02
-0.18%
Orion Group Holdings Inc-Aktien (ORN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-25 | $11.56 | $11.08 | $0.48 | 226,487.0 | -1.32% |
| 2026-03-24 | $11.47 | $10.81 | $0.66 | 373,829.0 | +3.93% |
| 2026-03-23 | $11.30 | $10.54 | $0.755 | 423,878.0 | +5.29% |
| 2026-03-20 | $10.74 | $10.19 | $0.55 | 724,014.0 | +0.97% |
| 2026-03-19 | $10.39 | $9.75 | $0.645 | 465,300.0 | +3.73% |
| 2026-03-18 | $10.25 | $9.88 | $0.37 | 463,166.0 | -3.13% |
| 2026-03-17 | $10.42 | $10.11 | $0.31 | 414,772.0 | +1.09% |
| 2026-03-16 | $10.59 | $10.09 | $0.495 | 539,465.0 | -1.36% |
| 2026-03-13 | $10.78 | $10.20 | $0.575 | 450,138.0 | -2.28% |
| 2026-03-12 | $11.21 | $10.44 | $0.77 | 776,526.0 | -3.13% |
| 2026-03-11 | $11.70 | $10.80 | $0.895 | 778,652.0 | -7.34% |
| 2026-03-10 | $12.38 | $11.63 | $0.755 | 630,788.0 | -0.59% |
| 2026-03-09 | $11.92 | $11.07 | $0.845 | 477,808.0 | +1.03% |
| 2026-03-06 | $12.08 | $11.40 | $0.6787 | 415,859.0 | -1.35% |
| 2026-03-05 | $13.40 | $11.66 | $1.74 | 836,891.0 | -11.79% |
| 2026-03-04 | $14.02 | $12.21 | $1.81 | 674,267.0 | -0.07% |
| 2026-03-03 | $13.69 | $12.94 | $0.75 | 415,097.0 | -2.26% |
| 2026-03-02 | $13.92 | $13.27 | $0.649 | 218,610.0 | -0.07% |
| 2026-02-27 | $13.74 | $13.11 | $0.63 | 310,020.0 | -0.36% |
| 2026-02-26 | $14.20 | $13.45 | $0.75 | 253,755.0 | -1.99% |
| 2026-02-25 | $14.13 | $13.62 | $0.51 | 305,316.0 | +1.88% |
| 2026-02-24 | $14.14 | $12.99 | $1.15 | 628,159.0 | +3.53% |
Orion Group Holdings Inc-Aktien (ORN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Orion Group Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ORN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Orion Group Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Orion Group Holdings Inc-Aktien (ORN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $14.02 | $9.75 | $4.27 | 9,532,034.0 | -18.28% |
| 2026-02 | $15.00 | $12.16 | $2.84 | 8,140,647.0 | +12.36% |
| 2026-01 | $13.17 | $9.61 | $3.56 | 5,588,608.0 | +22.94% |
Orion Group Holdings Inc-Aktien (ORN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.90 | $9.67 | $2.23 | 4,946,415.0 | +1.30% |
| 2025-11 | $11.06 | $8.45 | $2.61 | 4,648,772.0 | -7.15% |
| 2025-10 | $11.49 | $8.08 | $3.41 | 8,156,405.0 | +29.45% |
| 2025-09 | $8.87 | $7.08 | $1.79 | 8,900,423.0 | +12.43% |
| 2025-08 | $7.67 | $6.44 | $1.23 | 9,252,834.0 | -0.13% |
| 2025-07 | $9.95 | $7.40 | $2.55 | 9,089,137.0 | -18.30% |
| 2025-06 | $9.42 | $8.10 | $1.32 | 7,002,394.0 | +10.07% |
| 2025-05 | $8.80 | $6.30 | $2.50 | 10,186,020.0 | +28.95% |
| 2025-04 | $7.08 | $4.64 | $2.44 | 7,307,924.0 | +22.18% |
| 2025-03 | $7.31 | $4.85 | $2.46 | 9,160,468.0 | -26.54% |
| 2025-02 | $9.64 | $6.65 | $2.99 | 6,574,886.0 | -9.64% |
| 2025-01 | $8.66 | $6.58 | $2.08 | 8,916,000.0 | +7.50% |
Orion Group Holdings Inc-Aktien (ORN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.35 | $7.27 | $2.08 | 6,367,697.0 | -13.88% |
| 2024-11 | $9.12 | $6.00 | $3.12 | 10,119,763.0 | +42.72% |
| 2024-10 | $7.46 | $5.27 | $2.19 | 8,251,850.0 | +5.89% |
| 2024-09 | $7.45 | $5.23 | $2.22 | 12,094,338.0 | -23.68% |
| 2024-08 | $8.40 | $6.30 | $2.10 | 6,342,697.0 | -7.92% |
| 2024-07 | $12.12 | $7.67 | $4.45 | 13,435,874.0 | -13.67% |
| 2024-06 | $11.00 | $8.47 | $2.53 | 13,297,205.0 | -11.78% |
| 2024-05 | $10.84 | $7.21 | $3.63 | 8,340,360.0 | +51.62% |
| 2024-04 | $9.53 | $6.17 | $3.36 | 8,979,026.0 | -13.29% |
| 2024-03 | $9.84 | $5.90 | $3.94 | 9,938,427.0 | +36.89% |
| 2024-02 | $7.17 | $5.41 | $1.76 | 2,664,349.0 | +5.83% |
| 2024-01 | $5.93 | $4.41 | $1.52 | 2,085,112.0 | +14.57% |
0.82%
0.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):