Holen Sie sich die Stockscreener-App
2.2201
0.00%
0.000100
Oramed Pharmaceuticals Inc-Aktien (ORMP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $2.25 | $2.17 | $0.0817 | 29,736.0 | +0.00% |
| 2025-09-04 | $2.26 | $2.19 | $0.0705 | 101,238.0 | +0.91% |
| 2025-09-03 | $2.20 | $2.15 | $0.05 | 66,513.0 | +2.33% |
| 2025-09-02 | $2.19 | $2.13 | $0.06 | 99,112.0 | -2.27% |
| 2025-08-29 | $2.21 | $2.16 | $0.0492 | 82,455.0 | +0.00% |
| 2025-08-28 | $2.21 | $2.17 | $0.0399 | 79,254.0 | -0.45% |
| 2025-08-27 | $2.21 | $2.11 | $0.10 | 96,020.0 | +4.25% |
| 2025-08-26 | $2.16 | $2.12 | $0.04 | 64,249.0 | -2.30% |
| 2025-08-25 | $2.19 | $2.15 | $0.0399 | 181,001.0 | +1.40% |
| 2025-08-22 | $2.15 | $2.06 | $0.0899 | 59,277.0 | +3.88% |
| 2025-08-21 | $2.09 | $2.06 | $0.0332 | 52,840.0 | -0.48% |
| 2025-08-20 | $2.08 | $2.05 | $0.028 | 71,441.0 | +0.49% |
| 2025-08-19 | $2.11 | $2.06 | $0.05 | 70,840.0 | -0.96% |
| 2025-08-18 | $2.12 | $2.04 | $0.075 | 84,470.0 | +0.00% |
| 2025-08-15 | $2.12 | $1.98 | $0.1492 | 132,549.0 | -1.89% |
| 2025-08-14 | $2.14 | $2.09 | $0.0518 | 69,912.0 | +0.00% |
| 2025-08-13 | $2.14 | $2.09 | $0.0529 | 52,897.0 | +0.95% |
| 2025-08-12 | $2.11 | $2.06 | $0.0447 | 46,127.0 | +0.48% |
| 2025-08-11 | $2.10 | $2.06 | $0.0436 | 45,663.0 | +0.00% |
| 2025-08-08 | $2.12 | $2.09 | $0.03 | 36,346.0 | +0.48% |
| 2025-08-07 | $2.13 | $2.06 | $0.07 | 97,980.0 | -0.24% |
| 2025-08-06 | $2.12 | $2.08 | $0.045 | 36,669.0 | +0.24% |
Oramed Pharmaceuticals Inc-Aktien (ORMP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Oramed Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ORMP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Oramed Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Oramed Pharmaceuticals Inc-Aktien (ORMP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $2.26 | $2.13 | $0.13 | 296,599.0 | +0.91% |
| 2025-08 | $2.21 | $1.98 | $0.235 | 1,529,181.0 | +2.33% |
| 2025-07 | $2.30 | $2.09 | $0.21 | 1,354,974.0 | -4.44% |
| 2025-06 | $2.44 | $2.00 | $0.435 | 1,651,381.0 | -3.85% |
| 2025-05 | $2.44 | $2.02 | $0.42 | 1,360,403.0 | +0.86% |
| 2025-04 | $2.37 | $1.82 | $0.55 | 1,614,098.0 | +8.41% |
| 2025-03 | $2.68 | $1.99 | $0.6851 | 2,205,953.0 | +2.39% |
| 2025-02 | $3.09 | $2.06 | $1.03 | 10,341,289.0 | -6.70% |
| 2025-01 | $2.50 | $2.18 | $0.32 | 2,231,766.0 | -7.44% |
Oramed Pharmaceuticals Inc-Aktien (ORMP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.65 | $2.31 | $0.34 | 4,562,878.0 | -1.69% |
| 2024-11 | $2.43 | $2.13 | $0.30 | 2,402,913.0 | -0.42% |
| 2024-10 | $2.46 | $2.25 | $0.21 | 1,783,706.0 | -2.46% |
| 2024-09 | $2.75 | $2.28 | $0.47 | 1,989,585.0 | +2.09% |
| 2024-08 | $2.59 | $2.10 | $0.49 | 2,637,570.0 | -6.27% |
| 2024-07 | $2.67 | $2.35 | $0.32 | 1,885,170.0 | -0.78% |
| 2024-06 | $2.77 | $2.00 | $0.775 | 4,066,442.0 | +17.89% |
| 2024-05 | $2.55 | $2.15 | $0.40 | 2,039,128.0 | -6.03% |
| 2024-04 | $2.95 | $2.14 | $0.81 | 2,314,798.0 | -20.55% |
| 2024-03 | $3.45 | $2.65 | $0.80 | 2,795,159.0 | -11.25% |
| 2024-02 | $3.67 | $2.58 | $1.09 | 4,378,008.0 | +9.85% |
| 2024-01 | $3.29 | $2.10 | $1.19 | 3,952,129.0 | +29.65% |
Oramed Pharmaceuticals Inc-Aktien (ORMP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.48 | $2.10 | $0.385 | 3,895,223.0 | +4.05% |
| 2023-11 | $2.29 | $1.67 | $0.62 | 5,142,051.0 | +21.31% |
| 2023-10 | $2.60 | $1.77 | $0.83 | 3,439,903.0 | -29.89% |
| 2023-09 | $3.62 | $2.50 | $1.12 | 2,722,060.0 | -20.43% |
| 2023-08 | $3.62 | $2.84 | $0.78 | 4,408,031.0 | -3.24% |
| 2023-07 | $3.60 | $2.91 | $0.6885 | 4,812,702.0 | -5.31% |
| 2023-06 | $4.36 | $3.10 | $1.26 | 8,671,607.0 | -11.39% |
| 2023-05 | $5.25 | $2.29 | $2.96 | 42,430,802.0 | +77.97% |
| 2023-04 | $2.34 | $2.08 | $0.255 | 5,660,250.0 | +4.13% |
| 2023-03 | $2.31 | $1.85 | $0.459 | 14,266,918.0 | +3.81% |
| 2023-02 | $2.25 | $1.96 | $0.29 | 23,881,092.0 | +5.53% |
| 2023-01 | $13.73 | $1.81 | $11.92 | 74,394,387.0 | -83.46% |
0.23%
0.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):