2.37
3.04%
+0.07
Handel nachbörslich:
2.3204
-0.0496
-2.09%
Oramed Pharmaceuticals, Inc-Aktien (ORMP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05-20 | $2.40 | $2.27 | $0.135 | 112,947.0 | +3.04% |
2024-05-17 | $2.39 | $2.30 | $0.0893 | 43,909.0 | -1.29% |
2024-05-16 | $2.37 | $2.26 | $0.1079 | 99,176.0 | -2.51% |
2024-05-15 | $2.44 | $2.35 | $0.09 | 123,034.0 | -3.24% |
2024-05-14 | $2.49 | $2.42 | $0.07 | 70,479.0 | +2.49% |
2024-05-13 | $2.46 | $2.38 | $0.08 | 62,431.0 | +0.63% |
2024-05-10 | $2.44 | $2.35 | $0.095 | 76,371.0 | +0.63% |
2024-05-09 | $2.44 | $2.32 | $0.1195 | 46,422.0 | -2.06% |
2024-05-08 | $2.45 | $2.39 | $0.06 | 50,298.0 | +1.25% |
2024-05-07 | $2.48 | $2.38 | $0.10 | 59,978.0 | -3.61% |
2024-05-06 | $2.55 | $2.37 | $0.18 | 109,125.0 | +5.96% |
2024-05-03 | $2.45 | $2.35 | $0.10 | 64,696.0 | +0.43% |
2024-05-02 | $2.38 | $2.24 | $0.135 | 109,244.0 | +0.00% |
2024-05-01 | $2.42 | $2.25 | $0.1649 | 44,022.0 | +0.86% |
2024-04-30 | $2.40 | $2.29 | $0.11 | 56,860.0 | -4.72% |
2024-04-29 | $2.48 | $2.36 | $0.12 | 75,810.0 | -1.02% |
2024-04-26 | $2.48 | $2.31 | $0.17 | 84,451.0 | +6.96% |
2024-04-25 | $2.37 | $2.20 | $0.1701 | 107,263.0 | -2.95% |
2024-04-24 | $2.39 | $2.31 | $0.085 | 40,834.0 | +0.85% |
2024-04-23 | $2.43 | $2.34 | $0.09 | 31,031.0 | +0.86% |
Oramed Pharmaceuticals, Inc-Aktien (ORMP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Oramed Pharmaceuticals, Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ORMP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Oramed Pharmaceuticals, Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Oramed Pharmaceuticals, Inc-Aktien (ORMP) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05 | $2.55 | $2.24 | $0.31 | 1,185,079.0 | +2.16% |
2024-04 | $2.95 | $2.14 | $0.81 | 2,314,798.0 | -20.55% |
2024-03 | $3.45 | $2.65 | $0.80 | 2,795,159.0 | -11.25% |
2024-02 | $3.67 | $2.58 | $1.09 | 4,378,008.0 | +9.85% |
2024-01 | $3.29 | $2.10 | $1.19 | 3,952,129.0 | +29.65% |
Oramed Pharmaceuticals, Inc-Aktien (ORMP) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $2.48 | $2.10 | $0.385 | 3,895,223.0 | +4.05% |
2023-11 | $2.29 | $1.67 | $0.62 | 5,142,051.0 | +21.31% |
2023-10 | $2.60 | $1.77 | $0.83 | 3,439,903.0 | -29.89% |
2023-09 | $3.62 | $2.50 | $1.12 | 2,722,060.0 | -20.43% |
2023-08 | $3.62 | $2.84 | $0.78 | 4,408,031.0 | -3.24% |
2023-07 | $3.60 | $2.91 | $0.6885 | 4,812,702.0 | -5.31% |
2023-06 | $4.36 | $3.10 | $1.26 | 8,671,607.0 | -11.39% |
2023-05 | $5.25 | $2.29 | $2.96 | 42,430,802.0 | +77.97% |
2023-04 | $2.34 | $2.08 | $0.255 | 5,660,250.0 | +4.13% |
2023-03 | $2.31 | $1.85 | $0.459 | 14,266,918.0 | +3.81% |
2023-02 | $2.25 | $1.96 | $0.29 | 23,881,092.0 | +5.53% |
2023-01 | $13.73 | $1.81 | $11.92 | 74,394,387.0 | -83.46% |
Oramed Pharmaceuticals, Inc-Aktien (ORMP) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $12.56 | $7.85 | $4.71 | 8,831,277.0 | +42.37% |
2022-11 | $9.71 | $6.08 | $3.63 | 6,478,271.0 | +18.85% |
2022-10 | $7.25 | $5.75 | $1.50 | 4,353,828.0 | +9.72% |
2022-09 | $8.95 | $6.40 | $2.55 | 6,122,172.0 | -24.30% |
2022-08 | $10.46 | $7.82 | $2.64 | 9,235,614.0 | -2.51% |
2022-07 | $12.18 | $4.46 | $7.72 | 61,451,702.0 | +91.70% |
2022-06 | $5.54 | $3.59 | $1.95 | 19,648,783.0 | -1.08% |
2022-05 | $5.92 | $3.74 | $2.17 | 18,973,914.0 | -9.92% |
2022-04 | $9.18 | $5.12 | $4.05 | 12,037,818.0 | -40.58% |
2022-03 | $10.43 | $8.38 | $2.05 | 8,751,380.0 | -16.02% |
2022-02 | $12.80 | $8.83 | $3.97 | 16,189,860.0 | +14.96% |
2022-01 | $14.77 | $7.52 | $7.25 | 15,705,329.0 | -37.25% |
Kapitalisierung:
|
Volumen (24h):