Holen Sie sich die Stockscreener-App
1,303.41
0.69%
-9.03
Handel nachbörslich:
1303.41
Oreilly Automotive Inc-Aktien (ORLY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $1,314.3 | $1,297.9 | $16.42 | 260,432.0 | -0.69% |
| 2025-02-20 | $1,312.9 | $1,293.1 | $19.77 | 266,869.0 | +1.28% |
| 2025-02-19 | $1,302.5 | $1,292.8 | $9.74 | 202,507.0 | -0.00% |
| 2025-02-18 | $1,312.1 | $1,285.2 | $26.92 | 333,090.0 | -1.74% |
| 2025-02-14 | $1,340.7 | $1,317.8 | $22.87 | 270,968.0 | -1.26% |
| 2025-02-13 | $1,340.9 | $1,326.5 | $14.38 | 241,907.0 | +0.86% |
| 2025-02-12 | $1,329.3 | $1,310.1 | $19.13 | 197,028.0 | +0.03% |
| 2025-02-11 | $1,325.0 | $1,300.1 | $24.89 | 363,841.0 | +1.06% |
| 2025-02-10 | $1,326.8 | $1,307.1 | $19.76 | 260,984.0 | -0.51% |
| 2025-02-07 | $1,350.0 | $1,314.7 | $35.30 | 277,041.0 | -1.05% |
| 2025-02-06 | $1,348.0 | $1,313.2 | $34.79 | 409,728.0 | -1.30% |
| 2025-02-05 | $1,350.3 | $1,335.4 | $14.84 | 403,813.0 | +1.05% |
| 2025-02-04 | $1,336.6 | $1,293.4 | $43.22 | 367,876.0 | +1.38% |
| 2025-02-03 | $1,318.0 | $1,291.1 | $26.89 | 427,266.0 | +1.67% |
| 2025-01-31 | $1,310.3 | $1,292.1 | $18.13 | 344,039.0 | -1.20% |
| 2025-01-30 | $1,311.8 | $1,297.5 | $14.28 | 299,935.0 | +1.71% |
| 2025-01-29 | $1,291.1 | $1,275.7 | $15.47 | 246,495.0 | +0.76% |
| 2025-01-28 | $1,289.9 | $1,264.4 | $25.51 | 262,717.0 | -0.33% |
| 2025-01-27 | $1,285.9 | $1,249.6 | $36.26 | 310,286.0 | +2.28% |
| 2025-01-24 | $1,261.2 | $1,243.6 | $17.64 | 235,224.0 | -0.60% |
| 2025-01-23 | $1,262.4 | $1,239.3 | $23.07 | 258,556.0 | +1.63% |
Oreilly Automotive Inc-Aktien (ORLY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Oreilly Automotive Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ORLY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Oreilly Automotive Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Oreilly Automotive Inc-Aktien (ORLY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $1,350.3 | $1,285.2 | $65.11 | 4,543,782.0 | +0.69% |
| 2025-01 | $1,311.8 | $1,182.4 | $129.4 | 5,734,213.0 | +9.16% |
Oreilly Automotive Inc-Aktien (ORLY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1,284.0 | $1,174.5 | $109.5 | 6,147,705.0 | -5.09% |
| 2024-11 | $1,255.3 | $1,143.3 | $112.0 | 6,383,905.0 | +7.81% |
| 2024-10 | $1,221.2 | $1,138.9 | $82.29 | 6,185,274.0 | +0.13% |
| 2024-09 | $1,164.7 | $1,096.6 | $68.10 | 6,828,645.0 | +1.91% |
| 2024-08 | $1,149.0 | $1,098.8 | $50.22 | 6,715,815.0 | +0.32% |
| 2024-07 | $1,147.4 | $1,008.6 | $138.8 | 8,600,821.0 | +6.65% |
| 2024-06 | $1,091.2 | $950.6 | $140.6 | 8,811,280.0 | +9.63% |
| 2024-05 | $1,033.7 | $947.5 | $86.25 | 8,913,772.0 | -4.93% |
| 2024-04 | $1,149.2 | $1,005.8 | $143.5 | 7,627,446.0 | -10.24% |
| 2024-03 | $1,169.1 | $1,071.6 | $97.54 | 6,408,550.0 | +3.81% |
| 2024-02 | $1,099.0 | $1,009.3 | $89.66 | 8,026,837.0 | +6.29% |
| 2024-01 | $1,047.6 | $914.5 | $133.1 | 8,592,638.0 | +7.68% |
Oreilly Automotive Inc-Aktien (ORLY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $988.8 | $936.1 | $52.75 | 7,455,835.0 | -3.29% |
| 2023-11 | $1,006.0 | $925.5 | $80.46 | 7,710,543.0 | +5.58% |
| 2023-10 | $949.8 | $860.1 | $89.70 | 9,755,375.0 | +2.37% |
| 2023-09 | $963.7 | $905.2 | $58.50 | 7,347,156.0 | -3.28% |
| 2023-08 | $960.5 | $917.9 | $42.53 | 7,719,782.0 | +1.50% |
| 2023-07 | $975.7 | $914.4 | $61.33 | 7,915,675.0 | -3.09% |
| 2023-06 | $959.8 | $875.1 | $84.74 | 10,502,040.0 | +5.76% |
| 2023-05 | $964.6 | $873.8 | $90.80 | 9,986,277.0 | -1.53% |
| 2023-04 | $922.8 | $851.2 | $71.58 | 6,582,805.0 | +8.05% |
| 2023-03 | $850.0 | $795.7 | $54.25 | 9,092,608.0 | +2.27% |
| 2023-02 | $873.9 | $776.4 | $97.51 | 11,268,624.0 | +4.76% |
| 2023-01 | $856.6 | $767.3 | $89.30 | 8,444,545.0 | -6.12% |
1.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):