103.47
price down icon0.93%   -0.97
after-market Handel nachbörslich: 103.47
loading

Oreilly Automotive Inc-Aktien (ORLY) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-07 $104.9 $102.9 $1.94 5,632,286.0 -0.93%
2025-08-06 $104.7 $102.6 $2.11 6,058,864.0 +2.16%
2025-08-05 $102.5 $101.2 $1.32 4,036,579.0 +0.85%
2025-08-04 $101.7 $99.12 $2.62 4,338,158.0 +2.27%
2025-08-01 $99.80 $97.88 $1.92 4,716,686.0 +0.81%
2025-07-31 $99.97 $98.10 $1.87 5,579,111.0 -1.07%
2025-07-30 $100.6 $98.81 $1.79 5,154,992.0 +0.49%
2025-07-29 $99.59 $97.45 $2.14 4,920,915.0 +1.61%
2025-07-28 $98.44 $97.08 $1.36 3,655,880.0 -0.34%
2025-07-25 $99.65 $97.43 $2.22 5,507,042.0 -0.51%
2025-07-24 $100.1 $95.33 $4.77 8,498,448.0 +2.87%
2025-07-23 $95.52 $94.68 $0.84 2,699,681.0 +0.07%
2025-07-22 $95.58 $93.76 $1.82 5,068,608.0 +1.27%
2025-07-21 $94.64 $92.19 $2.45 5,305,500.0 +1.96%
2025-07-18 $93.13 $91.97 $1.16 4,002,686.0 +0.82%
2025-07-17 $92.62 $91.03 $1.59 3,823,367.0 +0.38%
2025-07-16 $92.04 $90.38 $1.66 4,016,215.0 +0.05%
2025-07-15 $93.05 $91.16 $1.89 3,825,098.0 -2.07%
2025-07-14 $93.52 $91.67 $1.85 4,598,047.0 +1.64%
2025-07-11 $92.19 $90.75 $1.44 3,870,390.0 -0.82%
2025-07-10 $93.50 $92.21 $1.29 4,634,250.0 -0.22%
2025-07-09 $92.74 $90.77 $1.97 4,128,621.0 +1.03%

Oreilly Automotive Inc-Aktien (ORLY) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Oreilly Automotive Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ORLY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Oreilly Automotive Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Oreilly Automotive Inc-Aktien (ORLY) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $104.9 $97.88 $6.98 30,414,859.0 +5.24%
2025-07 $100.6 $88.91 $11.69 99,410,399.0 +9.09%
2025-06 $92.96 $86.94 $6.02 108,304,503.0 -1.14%
2025-05 $95.88 $87.23 $8.66 116,013,420.0 -3.37%
2025-04 $97.22 $86.79 $10.44 175,197,360.0 -1.21%
2025-03 $96.67 $85.55 $11.11 110,986,905.0 +4.29%
2025-02 $91.92 $85.68 $6.24 90,300,780.0 +6.12%
2025-01 $87.45 $78.83 $8.63 86,013,195.0 +9.16%

Oreilly Automotive Inc-Aktien (ORLY) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $85.60 $78.30 $7.30 92,215,575.0 -5.09%
2024-11 $83.69 $76.22 $7.47 95,758,575.0 +7.81%
2024-10 $81.41 $75.93 $5.49 92,779,110.0 +0.13%
2024-09 $77.65 $73.11 $4.54 102,429,675.0 +1.91%
2024-08 $76.60 $73.25 $3.35 100,737,225.0 +0.32%
2024-07 $76.49 $67.24 $9.26 129,012,315.0 +6.65%
2024-06 $72.75 $63.37 $9.37 132,169,200.0 +9.63%
2024-05 $68.92 $63.17 $5.75 133,706,580.0 -4.93%
2024-04 $76.62 $67.05 $9.56 114,411,690.0 -10.24%
2024-03 $77.94 $71.44 $6.50 96,128,250.0 +3.81%
2024-02 $73.26 $67.29 $5.98 120,402,555.0 +6.29%
2024-01 $69.84 $60.97 $8.87 128,889,570.0 +7.68%

Oreilly Automotive Inc-Aktien (ORLY) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $65.92 $62.40 $3.52 111,837,525.0 -3.29%
2023-11 $67.06 $61.70 $5.36 115,658,145.0 +5.58%
2023-10 $63.32 $57.34 $5.98 146,330,625.0 +2.37%
2023-09 $64.25 $60.35 $3.90 110,207,340.0 -3.28%
2023-08 $64.03 $61.20 $2.84 115,796,730.0 +1.50%
2023-07 $65.05 $60.96 $4.09 118,735,125.0 -3.09%
2023-06 $63.99 $58.34 $5.65 157,530,600.0 +5.76%
2023-05 $64.31 $58.25 $6.05 149,794,155.0 -1.53%
2023-04 $61.52 $56.75 $4.77 98,742,075.0 +8.05%
2023-03 $56.67 $53.05 $3.62 136,389,120.0 +2.27%
2023-02 $58.26 $51.76 $6.50 169,029,360.0 +4.76%
2023-01 $57.10 $51.15 $5.95 126,668,175.0 -6.12%
$26.66
price up icon 0.19%
auto_parts MOD
$135.15
price down icon 1.05%
$87.41
price down icon 0.97%
auto_parts LKQ
$29.75
price down icon 0.63%
auto_parts BWA
$38.20
price up icon 0.39%
auto_parts ALV
$113.13
price down icon 0.64%
Kapitalisierung:     |  Volumen (24h):