Holen Sie sich die Stockscreener-App
103.99
0.06%
-0.06
Handel nachbörslich:
104.13
0.14
+0.13%
Oreilly Automotive Inc-Aktien (ORLY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-28 | $104.1 | $103.3 | $0.8495 | 2,959,411.0 | -0.06% |
| 2025-08-27 | $104.1 | $103.0 | $1.09 | 3,136,362.0 | +0.84% |
| 2025-08-26 | $104.0 | $102.0 | $1.98 | 4,898,210.0 | +0.69% |
| 2025-08-25 | $102.9 | $101.8 | $1.06 | 3,070,814.0 | +0.16% |
| 2025-08-22 | $104.0 | $102.0 | $1.97 | 3,482,860.0 | -0.54% |
| 2025-08-21 | $104.5 | $102.8 | $1.66 | 4,172,790.0 | -1.09% |
| 2025-08-20 | $104.5 | $103.1 | $1.39 | 5,440,089.0 | +0.91% |
| 2025-08-19 | $103.1 | $101.4 | $1.69 | 3,957,868.0 | +1.65% |
| 2025-08-18 | $102.1 | $101.0 | $1.13 | 4,170,361.0 | -0.15% |
| 2025-08-15 | $101.9 | $100.8 | $1.07 | 4,278,758.0 | +0.04% |
| 2025-08-14 | $103.3 | $101.4 | $1.94 | 7,243,970.0 | -1.11% |
| 2025-08-13 | $103.2 | $101.9 | $1.33 | 4,101,420.0 | +0.74% |
| 2025-08-12 | $103.5 | $101.4 | $2.07 | 4,258,137.0 | -1.65% |
| 2025-08-11 | $103.7 | $102.8 | $0.9081 | 4,004,316.0 | +0.26% |
| 2025-08-08 | $104.2 | $103.2 | $0.99 | 3,659,552.0 | -0.14% |
| 2025-08-07 | $104.9 | $102.9 | $1.94 | 5,632,286.0 | -0.93% |
| 2025-08-06 | $104.7 | $102.6 | $2.11 | 6,058,864.0 | +2.16% |
| 2025-08-05 | $102.5 | $101.2 | $1.32 | 4,036,579.0 | +0.85% |
| 2025-08-04 | $101.7 | $99.12 | $2.62 | 4,338,158.0 | +2.27% |
| 2025-08-01 | $99.80 | $97.88 | $1.92 | 4,716,686.0 | +0.81% |
| 2025-07-31 | $99.97 | $98.10 | $1.87 | 5,579,111.0 | -1.07% |
| 2025-07-30 | $100.6 | $98.81 | $1.79 | 5,154,992.0 | +0.49% |
| 2025-07-29 | $99.59 | $97.45 | $2.14 | 4,920,915.0 | +1.61% |
Oreilly Automotive Inc-Aktien (ORLY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Oreilly Automotive Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ORLY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Oreilly Automotive Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Oreilly Automotive Inc-Aktien (ORLY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $104.9 | $97.88 | $6.98 | 90,576,902.0 | +5.77% |
| 2025-07 | $100.6 | $88.91 | $11.69 | 99,410,399.0 | +9.09% |
| 2025-06 | $92.96 | $86.94 | $6.02 | 108,304,503.0 | -1.14% |
| 2025-05 | $95.88 | $87.23 | $8.66 | 116,013,420.0 | -3.37% |
| 2025-04 | $97.22 | $86.79 | $10.44 | 175,197,360.0 | -1.21% |
| 2025-03 | $96.67 | $85.55 | $11.11 | 110,986,905.0 | +4.29% |
| 2025-02 | $91.92 | $85.68 | $6.24 | 90,300,780.0 | +6.12% |
| 2025-01 | $87.45 | $78.83 | $8.63 | 86,013,195.0 | +9.16% |
Oreilly Automotive Inc-Aktien (ORLY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $85.60 | $78.30 | $7.30 | 92,215,575.0 | -5.09% |
| 2024-11 | $83.69 | $76.22 | $7.47 | 95,758,575.0 | +7.81% |
| 2024-10 | $81.41 | $75.93 | $5.49 | 92,779,110.0 | +0.13% |
| 2024-09 | $77.65 | $73.11 | $4.54 | 102,429,675.0 | +1.91% |
| 2024-08 | $76.60 | $73.25 | $3.35 | 100,737,225.0 | +0.32% |
| 2024-07 | $76.49 | $67.24 | $9.26 | 129,012,315.0 | +6.65% |
| 2024-06 | $72.75 | $63.37 | $9.37 | 132,169,200.0 | +9.63% |
| 2024-05 | $68.92 | $63.17 | $5.75 | 133,706,580.0 | -4.93% |
| 2024-04 | $76.62 | $67.05 | $9.56 | 114,411,690.0 | -10.24% |
| 2024-03 | $77.94 | $71.44 | $6.50 | 96,128,250.0 | +3.81% |
| 2024-02 | $73.26 | $67.29 | $5.98 | 120,402,555.0 | +6.29% |
| 2024-01 | $69.84 | $60.97 | $8.87 | 128,889,570.0 | +7.68% |
Oreilly Automotive Inc-Aktien (ORLY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $65.92 | $62.40 | $3.52 | 111,837,525.0 | -3.29% |
| 2023-11 | $67.06 | $61.70 | $5.36 | 115,658,145.0 | +5.58% |
| 2023-10 | $63.32 | $57.34 | $5.98 | 146,330,625.0 | +2.37% |
| 2023-09 | $64.25 | $60.35 | $3.90 | 110,207,340.0 | -3.28% |
| 2023-08 | $64.03 | $61.20 | $2.84 | 115,796,730.0 | +1.50% |
| 2023-07 | $65.05 | $60.96 | $4.09 | 118,735,125.0 | -3.09% |
| 2023-06 | $63.99 | $58.34 | $5.65 | 157,530,600.0 | +5.76% |
| 2023-05 | $64.31 | $58.25 | $6.05 | 149,794,155.0 | -1.53% |
| 2023-04 | $61.52 | $56.75 | $4.77 | 98,742,075.0 | +8.05% |
| 2023-03 | $56.67 | $53.05 | $3.62 | 136,389,120.0 | +2.27% |
| 2023-02 | $58.26 | $51.76 | $6.50 | 169,029,360.0 | +4.76% |
| 2023-01 | $57.10 | $51.15 | $5.95 | 126,668,175.0 | -6.12% |
0.20%
0.44%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):