Holen Sie sich die Stockscreener-App
91.63
0.86%
0.78
Handel nachbörslich:
91.63
Oreilly Automotive Inc-Aktien (ORLY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $92.42 | $90.53 | $1.89 | 6,787,423.0 | +0.86% |
| 2026-01-07 | $91.81 | $90.48 | $1.33 | 5,353,578.0 | +0.51% |
| 2026-01-06 | $90.57 | $89.20 | $1.37 | 9,940,261.0 | -0.21% |
| 2026-01-05 | $91.03 | $89.12 | $1.91 | 5,382,310.0 | +0.27% |
| 2026-01-02 | $91.03 | $89.97 | $1.06 | 4,556,641.0 | -0.95% |
| 2025-12-31 | $91.55 | $91.01 | $0.54 | 3,776,503.0 | -0.28% |
| 2025-12-30 | $91.75 | $91.06 | $0.695 | 3,014,014.0 | -0.34% |
| 2025-12-29 | $92.88 | $91.51 | $1.37 | 3,988,822.0 | -0.51% |
| 2025-12-26 | $92.67 | $91.92 | $0.75 | 2,236,312.0 | -0.16% |
| 2025-12-24 | $92.71 | $91.78 | $0.93 | 1,995,594.0 | +0.36% |
| 2025-12-23 | $92.30 | $91.50 | $0.79 | 5,239,205.0 | +0.35% |
| 2025-12-22 | $91.86 | $90.84 | $1.02 | 3,987,203.0 | +0.82% |
| 2025-12-19 | $92.14 | $90.63 | $1.51 | 15,175,908.0 | -0.86% |
| 2025-12-18 | $93.16 | $91.50 | $1.66 | 7,789,399.0 | -1.14% |
| 2025-12-17 | $93.64 | $92.21 | $1.43 | 5,993,514.0 | -0.05% |
| 2025-12-16 | $95.60 | $92.77 | $2.83 | 5,638,540.0 | -2.35% |
| 2025-12-15 | $95.71 | $93.26 | $2.45 | 6,568,833.0 | +1.09% |
| 2025-12-12 | $94.93 | $93.68 | $1.25 | 4,245,822.0 | +0.16% |
| 2025-12-11 | $94.83 | $93.74 | $1.09 | 4,455,769.0 | +0.35% |
| 2025-12-10 | $95.16 | $93.19 | $1.97 | 7,452,476.0 | -0.66% |
Oreilly Automotive Inc-Aktien (ORLY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Oreilly Automotive Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ORLY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Oreilly Automotive Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Oreilly Automotive Inc-Aktien (ORLY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $92.42 | $89.12 | $3.30 | 38,807,636.0 | +0.46% |
Oreilly Automotive Inc-Aktien (ORLY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $102.5 | $90.63 | $11.83 | 111,477,183.0 | -10.06% |
| 2025-11 | $101.9 | $90.18 | $11.71 | 99,464,463.0 | +7.69% |
| 2025-10 | $108.0 | $94.02 | $13.94 | 112,583,432.0 | -12.40% |
| 2025-09 | $108.7 | $101.0 | $7.77 | 104,586,305.0 | +3.98% |
| 2025-08 | $104.9 | $97.88 | $6.98 | 90,569,620.0 | +5.45% |
| 2025-07 | $100.6 | $88.91 | $11.69 | 99,410,399.0 | +9.09% |
| 2025-06 | $92.96 | $86.94 | $6.02 | 108,304,503.0 | -1.14% |
| 2025-05 | $95.88 | $87.23 | $8.66 | 116,013,420.0 | -3.37% |
| 2025-04 | $97.22 | $86.79 | $10.44 | 175,197,360.0 | -1.21% |
| 2025-03 | $96.67 | $85.55 | $11.11 | 110,986,905.0 | +4.29% |
| 2025-02 | $91.92 | $85.68 | $6.24 | 90,300,780.0 | +6.12% |
| 2025-01 | $87.45 | $78.83 | $8.63 | 86,013,195.0 | +9.16% |
Oreilly Automotive Inc-Aktien (ORLY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $85.60 | $78.30 | $7.30 | 92,215,575.0 | -5.09% |
| 2024-11 | $83.69 | $76.22 | $7.47 | 95,758,575.0 | +7.81% |
| 2024-10 | $81.41 | $75.93 | $5.49 | 92,779,110.0 | +0.13% |
| 2024-09 | $77.65 | $73.11 | $4.54 | 102,429,675.0 | +1.91% |
| 2024-08 | $76.60 | $73.25 | $3.35 | 100,737,225.0 | +0.32% |
| 2024-07 | $76.49 | $67.24 | $9.26 | 129,012,315.0 | +6.65% |
| 2024-06 | $72.75 | $63.37 | $9.37 | 132,169,200.0 | +9.63% |
| 2024-05 | $68.92 | $63.17 | $5.75 | 133,706,580.0 | -4.93% |
| 2024-04 | $76.62 | $67.05 | $9.56 | 114,411,690.0 | -10.24% |
| 2024-03 | $77.94 | $71.44 | $6.50 | 96,128,250.0 | +3.81% |
| 2024-02 | $73.26 | $67.29 | $5.98 | 120,402,555.0 | +6.29% |
| 2024-01 | $69.84 | $60.97 | $8.87 | 128,889,570.0 | +7.68% |
0.12%
5.23%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):