Holen Sie sich die Stockscreener-App
100.76
1.07%
-1.09
Vorhandelsmarkt:
100.76
Oreilly Automotive Inc-Aktien (ORLY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-08 | $101.8 | $100.7 | $1.08 | 3,497,832.0 | -1.07% |
| 2025-10-07 | $103.3 | $101.0 | $2.28 | 3,966,119.0 | -1.40% |
| 2025-10-06 | $105.2 | $102.5 | $2.70 | 4,099,698.0 | -1.42% |
| 2025-10-03 | $105.4 | $104.2 | $1.20 | 2,714,382.0 | -0.17% |
| 2025-10-02 | $105.4 | $103.8 | $1.61 | 3,387,996.0 | -0.67% |
| 2025-10-01 | $108.0 | $105.6 | $2.39 | 4,130,564.0 | -1.98% |
| 2025-09-30 | $108.7 | $107.5 | $1.22 | 5,025,623.0 | +0.24% |
| 2025-09-29 | $107.7 | $105.9 | $1.83 | 4,473,180.0 | +1.37% |
| 2025-09-26 | $106.3 | $104.3 | $2.00 | 3,463,058.0 | +1.45% |
| 2025-09-25 | $105.1 | $103.4 | $1.73 | 4,414,816.0 | +1.07% |
| 2025-09-24 | $104.1 | $102.7 | $1.38 | 4,914,649.0 | -0.25% |
| 2025-09-23 | $104.1 | $101.0 | $3.18 | 5,495,659.0 | +0.27% |
| 2025-09-22 | $104.6 | $103.2 | $1.43 | 4,370,227.0 | -0.46% |
| 2025-09-19 | $104.4 | $103.2 | $1.14 | 10,047,176.0 | +0.23% |
| 2025-09-18 | $105.4 | $103.5 | $1.91 | 6,214,231.0 | -0.82% |
| 2025-09-17 | $106.1 | $103.7 | $2.34 | 6,551,903.0 | -0.80% |
| 2025-09-16 | $107.2 | $105.4 | $1.78 | 5,493,923.0 | -0.85% |
| 2025-09-15 | $107.9 | $105.7 | $2.22 | 6,923,615.0 | -1.12% |
| 2025-09-12 | $108.4 | $107.2 | $1.22 | 4,699,999.0 | -0.30% |
| 2025-09-11 | $108.1 | $105.5 | $2.56 | 5,189,064.0 | +2.58% |
| 2025-09-10 | $107.2 | $104.7 | $2.55 | 4,998,829.0 | -1.69% |
| 2025-09-09 | $107.1 | $105.0 | $2.06 | 3,516,274.0 | +0.49% |
Oreilly Automotive Inc-Aktien (ORLY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Oreilly Automotive Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ORLY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Oreilly Automotive Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Oreilly Automotive Inc-Aktien (ORLY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $108.0 | $100.7 | $7.29 | 25,294,423.0 | -6.54% |
| 2025-09 | $108.7 | $101.0 | $7.77 | 104,586,305.0 | +3.98% |
| 2025-08 | $104.9 | $97.88 | $6.98 | 90,569,620.0 | +5.45% |
| 2025-07 | $100.6 | $88.91 | $11.69 | 99,410,399.0 | +9.09% |
| 2025-06 | $92.96 | $86.94 | $6.02 | 108,304,503.0 | -1.14% |
| 2025-05 | $95.88 | $87.23 | $8.66 | 116,013,420.0 | -3.37% |
| 2025-04 | $97.22 | $86.79 | $10.44 | 175,197,360.0 | -1.21% |
| 2025-03 | $96.67 | $85.55 | $11.11 | 110,986,905.0 | +4.29% |
| 2025-02 | $91.92 | $85.68 | $6.24 | 90,300,780.0 | +6.12% |
| 2025-01 | $87.45 | $78.83 | $8.63 | 86,013,195.0 | +9.16% |
Oreilly Automotive Inc-Aktien (ORLY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $85.60 | $78.30 | $7.30 | 92,215,575.0 | -5.09% |
| 2024-11 | $83.69 | $76.22 | $7.47 | 95,758,575.0 | +7.81% |
| 2024-10 | $81.41 | $75.93 | $5.49 | 92,779,110.0 | +0.13% |
| 2024-09 | $77.65 | $73.11 | $4.54 | 102,429,675.0 | +1.91% |
| 2024-08 | $76.60 | $73.25 | $3.35 | 100,737,225.0 | +0.32% |
| 2024-07 | $76.49 | $67.24 | $9.26 | 129,012,315.0 | +6.65% |
| 2024-06 | $72.75 | $63.37 | $9.37 | 132,169,200.0 | +9.63% |
| 2024-05 | $68.92 | $63.17 | $5.75 | 133,706,580.0 | -4.93% |
| 2024-04 | $76.62 | $67.05 | $9.56 | 114,411,690.0 | -10.24% |
| 2024-03 | $77.94 | $71.44 | $6.50 | 96,128,250.0 | +3.81% |
| 2024-02 | $73.26 | $67.29 | $5.98 | 120,402,555.0 | +6.29% |
| 2024-01 | $69.84 | $60.97 | $8.87 | 128,889,570.0 | +7.68% |
Oreilly Automotive Inc-Aktien (ORLY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $65.92 | $62.40 | $3.52 | 111,837,525.0 | -3.29% |
| 2023-11 | $67.06 | $61.70 | $5.36 | 115,658,145.0 | +5.58% |
| 2023-10 | $63.32 | $57.34 | $5.98 | 146,330,625.0 | +2.37% |
| 2023-09 | $64.25 | $60.35 | $3.90 | 110,207,340.0 | -3.28% |
| 2023-08 | $64.03 | $61.20 | $2.84 | 115,796,730.0 | +1.50% |
| 2023-07 | $65.05 | $60.96 | $4.09 | 118,735,125.0 | -3.09% |
| 2023-06 | $63.99 | $58.34 | $5.65 | 157,530,600.0 | +5.76% |
| 2023-05 | $64.31 | $58.25 | $6.05 | 149,794,155.0 | -1.53% |
| 2023-04 | $61.52 | $56.75 | $4.77 | 98,742,075.0 | +8.05% |
| 2023-03 | $56.67 | $53.05 | $3.62 | 136,389,120.0 | +2.27% |
| 2023-02 | $58.26 | $51.76 | $6.50 | 169,029,360.0 | +4.76% |
| 2023-01 | $57.10 | $51.15 | $5.95 | 126,668,175.0 | -6.12% |
1.42%
0.56%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):