Holen Sie sich die Stockscreener-App
17.09
6.15%
0.9922
Orla Mining Ltd-Aktien (ORLA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $17.25 | $16.56 | $0.69 | 439,126.0 | +5.96% |
| 2026-02-12 | $17.57 | $16.06 | $1.51 | 2,188,891.0 | -6.67% |
| 2026-02-11 | $17.97 | $16.94 | $1.03 | 1,700,109.0 | -0.92% |
| 2026-02-10 | $17.57 | $17.09 | $0.475 | 1,220,009.0 | +0.40% |
| 2026-02-09 | $17.38 | $15.88 | $1.50 | 2,160,614.0 | +11.15% |
| 2026-02-06 | $15.83 | $15.16 | $0.6715 | 1,589,080.0 | +6.48% |
| 2026-02-05 | $15.45 | $14.42 | $1.03 | 1,730,473.0 | -8.21% |
| 2026-02-04 | $16.15 | $15.34 | $0.81 | 2,028,620.0 | +1.14% |
| 2026-02-03 | $15.95 | $15.21 | $0.74 | 3,258,291.0 | +6.12% |
| 2026-02-02 | $15.60 | $14.75 | $0.85 | 2,343,195.0 | -1.46% |
| 2026-01-30 | $16.29 | $14.91 | $1.38 | 3,898,838.0 | -11.55% |
| 2026-01-29 | $20.05 | $16.96 | $3.08 | 5,251,843.0 | -12.74% |
| 2026-01-28 | $19.63 | $18.79 | $0.84 | 2,849,900.0 | +3.93% |
| 2026-01-27 | $19.27 | $17.95 | $1.32 | 3,306,710.0 | +0.11% |
| 2026-01-26 | $19.87 | $18.72 | $1.15 | 3,893,717.0 | +1.84% |
| 2026-01-23 | $18.50 | $17.52 | $0.985 | 3,297,487.0 | +5.91% |
| 2026-01-22 | $17.66 | $16.35 | $1.31 | 2,312,529.0 | +6.74% |
| 2026-01-21 | $17.23 | $16.21 | $1.02 | 2,367,249.0 | -3.37% |
| 2026-01-20 | $17.11 | $15.65 | $1.46 | 3,252,327.0 | +14.66% |
| 2026-01-16 | $14.73 | $14.07 | $0.6599 | 1,961,517.0 | +0.55% |
| 2026-01-15 | $14.84 | $14.40 | $0.44 | 1,312,489.0 | -0.88% |
| 2026-01-14 | $15.54 | $14.46 | $1.08 | 1,568,061.0 | -1.99% |
Orla Mining Ltd-Aktien (ORLA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Orla Mining Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ORLA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Orla Mining Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Orla Mining Ltd-Aktien (ORLA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $17.97 | $14.42 | $3.55 | 18,658,408.0 | +13.06% |
| 2026-01 | $20.05 | $12.84 | $7.20 | 49,567,184.0 | +12.03% |
Orla Mining Ltd-Aktien (ORLA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $14.98 | $11.99 | $2.99 | 72,739,434.0 | -3.19% |
| 2025-11 | $14.14 | $9.41 | $4.73 | 35,075,933.0 | +36.63% |
| 2025-10 | $13.91 | $9.83 | $4.08 | 64,904,572.0 | -4.44% |
| 2025-09 | $12.91 | $10.11 | $2.80 | 73,568,477.0 | -2.35% |
| 2025-08 | $11.21 | $9.29 | $1.92 | 27,656,713.0 | +18.67% |
| 2025-07 | $12.83 | $9.16 | $3.67 | 28,098,293.0 | -6.99% |
| 2025-06 | $12.43 | $9.41 | $3.02 | 45,843,339.0 | -5.20% |
| 2025-05 | $11.81 | $8.50 | $3.31 | 22,689,319.0 | -3.91% |
| 2025-04 | $11.95 | $7.08 | $4.87 | 32,252,445.0 | +17.65% |
| 2025-03 | $9.62 | $6.88 | $2.74 | 31,300,669.0 | +33.38% |
| 2025-02 | $7.62 | $6.02 | $1.60 | 18,272,151.0 | +13.61% |
| 2025-01 | $6.25 | $5.38 | $0.87 | 11,144,496.0 | +11.37% |
Orla Mining Ltd-Aktien (ORLA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.79 | $4.72 | $1.07 | 13,823,743.0 | +13.84% |
| 2024-11 | $4.95 | $3.81 | $1.14 | 11,677,015.0 | -1.24% |
| 2024-10 | $5.17 | $3.98 | $1.19 | 10,187,455.0 | +20.75% |
| 2024-09 | $4.38 | $3.86 | $0.52 | 5,993,860.0 | -4.76% |
| 2024-08 | $4.41 | $3.24 | $1.17 | 6,316,517.0 | +12.30% |
| 2024-07 | $4.21 | $3.62 | $0.585 | 5,745,594.0 | -2.60% |
| 2024-06 | $4.28 | $3.79 | $0.485 | 5,897,458.0 | -10.07% |
| 2024-05 | $4.50 | $3.75 | $0.75 | 8,640,685.0 | +8.93% |
| 2024-04 | $4.33 | $3.73 | $0.595 | 8,721,020.0 | +3.43% |
| 2024-03 | $3.92 | $3.27 | $0.65 | 13,436,957.0 | +15.55% |
| 2024-02 | $3.71 | $3.16 | $0.545 | 10,530,629.0 | -2.09% |
| 2024-01 | $3.58 | $3.02 | $0.57 | 11,961,705.0 | +3.08% |
3.23%
Kapitalisierung:
|
Volumen (24h):