Holen Sie sich die Stockscreener-App
11.57
3.30%
0.37
Handel nachbörslich:
11.75
0.18
+1.56%
Orla Mining Ltd-Aktien (ORLA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-16 | $11.68 | $11.21 | $0.46 | 3,775,875.0 | +3.30% |
| 2026-06-15 | $11.71 | $11.07 | $0.645 | 3,527,495.0 | +5.16% |
| 2026-06-12 | $10.77 | $10.29 | $0.4826 | 3,204,562.0 | +2.80% |
| 2026-06-11 | $10.45 | $9.74 | $0.705 | 3,401,106.0 | +5.93% |
| 2026-06-10 | $10.24 | $9.75 | $0.495 | 3,297,636.0 | -6.59% |
| 2026-06-09 | $11.01 | $10.10 | $0.91 | 3,748,102.0 | -3.50% |
| 2026-06-08 | $11.00 | $10.55 | $0.45 | 4,010,138.0 | +0.37% |
| 2026-06-05 | $11.26 | $10.58 | $0.6812 | 6,376,024.0 | -4.59% |
| 2026-06-04 | $11.68 | $11.28 | $0.40 | 5,033,290.0 | +0.80% |
| 2026-06-03 | $11.87 | $11.16 | $0.71 | 5,320,923.0 | -5.78% |
| 2026-06-02 | $12.46 | $11.87 | $0.59 | 3,259,738.0 | -3.17% |
| 2026-06-01 | $13.03 | $12.05 | $0.98 | 4,332,955.0 | -8.13% |
| 2026-05-29 | $13.46 | $12.42 | $1.04 | 2,634,368.0 | +7.62% |
| 2026-05-28 | $12.68 | $11.82 | $0.8543 | 3,844,694.0 | +2.38% |
| 2026-05-27 | $12.45 | $12.11 | $0.34 | 1,784,742.0 | -3.26% |
| 2026-05-26 | $12.73 | $12.29 | $0.45 | 1,844,416.0 | +4.83% |
| 2026-05-22 | $12.23 | $11.97 | $0.26 | 2,532,604.0 | -2.28% |
| 2026-05-21 | $12.64 | $11.96 | $0.68 | 1,832,621.0 | -0.24% |
| 2026-05-20 | $12.52 | $12.09 | $0.43 | 4,889,369.0 | +1.15% |
| 2026-05-19 | $12.95 | $12.12 | $0.83 | 4,511,666.0 | -6.38% |
Orla Mining Ltd-Aktien (ORLA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Orla Mining Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ORLA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Orla Mining Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Orla Mining Ltd-Aktien (ORLA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $13.03 | $9.74 | $3.29 | 53,063,719.0 | -13.72% |
| 2026-05 | $15.32 | $11.82 | $3.50 | 66,954,483.0 | +2.37% |
| 2026-04 | $19.00 | $12.90 | $6.10 | 53,139,287.0 | -18.78% |
| 2026-03 | $21.98 | $12.41 | $9.57 | 52,362,311.0 | -25.39% |
| 2026-02 | $21.74 | $14.42 | $7.32 | 37,977,362.0 | +43.27% |
| 2026-01 | $20.05 | $12.84 | $7.20 | 49,567,184.0 | +12.03% |
Orla Mining Ltd-Aktien (ORLA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $14.98 | $11.99 | $2.99 | 72,739,434.0 | -3.19% |
| 2025-11 | $14.14 | $9.41 | $4.73 | 35,075,933.0 | +36.63% |
| 2025-10 | $13.91 | $9.83 | $4.08 | 64,904,572.0 | -4.44% |
| 2025-09 | $12.91 | $10.11 | $2.80 | 73,568,477.0 | -2.35% |
| 2025-08 | $11.21 | $9.29 | $1.92 | 27,656,713.0 | +18.67% |
| 2025-07 | $12.83 | $9.16 | $3.67 | 28,098,293.0 | -6.99% |
| 2025-06 | $12.43 | $9.41 | $3.02 | 45,843,339.0 | -5.20% |
| 2025-05 | $11.81 | $8.50 | $3.31 | 22,689,319.0 | -3.91% |
| 2025-04 | $11.95 | $7.08 | $4.87 | 32,252,445.0 | +17.65% |
| 2025-03 | $9.62 | $6.88 | $2.74 | 31,300,669.0 | +33.38% |
| 2025-02 | $7.62 | $6.02 | $1.60 | 18,272,151.0 | +13.61% |
| 2025-01 | $6.25 | $5.38 | $0.87 | 11,144,496.0 | +11.37% |
Orla Mining Ltd-Aktien (ORLA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.79 | $4.72 | $1.07 | 13,823,743.0 | +13.84% |
| 2024-11 | $4.95 | $3.81 | $1.14 | 11,677,015.0 | -1.24% |
| 2024-10 | $5.17 | $3.98 | $1.19 | 10,187,455.0 | +20.75% |
| 2024-09 | $4.38 | $3.86 | $0.52 | 5,993,860.0 | -4.76% |
| 2024-08 | $4.41 | $3.24 | $1.17 | 6,316,517.0 | +12.30% |
| 2024-07 | $4.21 | $3.62 | $0.585 | 5,745,594.0 | -2.60% |
| 2024-06 | $4.28 | $3.79 | $0.485 | 5,897,458.0 | -10.07% |
| 2024-05 | $4.50 | $3.75 | $0.75 | 8,640,685.0 | +8.93% |
| 2024-04 | $4.33 | $3.73 | $0.595 | 8,721,020.0 | +3.43% |
| 2024-03 | $3.92 | $3.27 | $0.65 | 13,436,957.0 | +15.55% |
| 2024-02 | $3.71 | $3.16 | $0.545 | 10,530,629.0 | -2.09% |
| 2024-01 | $3.58 | $3.02 | $0.57 | 11,961,705.0 | +3.08% |
0.70%
Kapitalisierung:
|
Volumen (24h):