Holen Sie sich die Stockscreener-App
13.13
14.27%
1.64
Vorhandelsmarkt:
13.40
0.27
+2.06%
Orla Mining Ltd-Aktien (ORLA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-14 | $13.62 | $11.44 | $2.18 | 11,798,094.0 | +14.27% |
| 2025-10-13 | $11.70 | $11.20 | $0.50 | 1,448,922.0 | +4.36% |
| 2025-10-10 | $11.14 | $10.71 | $0.43 | 1,682,423.0 | +1.66% |
| 2025-10-09 | $11.60 | $10.65 | $0.95 | 1,712,735.0 | -6.15% |
| 2025-10-08 | $11.70 | $11.28 | $0.42 | 1,780,015.0 | +3.31% |
| 2025-10-07 | $11.82 | $11.14 | $0.68 | 1,978,776.0 | -3.21% |
| 2025-10-06 | $11.97 | $10.38 | $1.60 | 4,704,797.0 | +12.48% |
| 2025-10-03 | $10.41 | $10.05 | $0.36 | 1,800,184.0 | -0.19% |
| 2025-10-02 | $10.65 | $9.89 | $0.76 | 3,467,717.0 | -1.53% |
| 2025-10-01 | $10.93 | $10.40 | $0.53 | 2,413,769.0 | -3.33% |
| 2025-09-30 | $11.29 | $10.71 | $0.58 | 2,498,678.0 | -0.46% |
| 2025-09-29 | $11.12 | $10.77 | $0.355 | 1,781,722.0 | +0.37% |
| 2025-09-26 | $10.81 | $10.50 | $0.31 | 1,804,440.0 | +2.76% |
| 2025-09-25 | $10.70 | $10.28 | $0.42 | 1,710,302.0 | -0.38% |
| 2025-09-24 | $11.20 | $10.52 | $0.68 | 2,055,744.0 | -2.58% |
| 2025-09-23 | $11.21 | $10.54 | $0.67 | 3,766,633.0 | -0.18% |
| 2025-09-22 | $10.97 | $10.51 | $0.46 | 5,354,781.0 | +6.26% |
| 2025-09-19 | $10.59 | $10.11 | $0.48 | 23,452,594.0 | -7.68% |
| 2025-09-18 | $11.50 | $10.99 | $0.51 | 2,644,553.0 | -3.66% |
| 2025-09-17 | $11.85 | $11.33 | $0.52 | 1,956,697.0 | -0.17% |
| 2025-09-16 | $12.90 | $11.50 | $1.40 | 3,923,530.0 | -9.94% |
Orla Mining Ltd-Aktien (ORLA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Orla Mining Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ORLA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Orla Mining Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Orla Mining Ltd-Aktien (ORLA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $13.62 | $9.89 | $3.73 | 44,585,526.0 | +21.57% |
| 2025-09 | $12.91 | $10.11 | $2.80 | 73,568,477.0 | -2.35% |
| 2025-08 | $11.21 | $9.29 | $1.92 | 27,656,713.0 | +18.67% |
| 2025-07 | $12.83 | $9.16 | $3.67 | 28,098,293.0 | -6.99% |
| 2025-06 | $12.43 | $9.41 | $3.02 | 45,843,339.0 | -5.20% |
| 2025-05 | $11.81 | $8.50 | $3.31 | 22,689,319.0 | -3.91% |
| 2025-04 | $11.95 | $7.08 | $4.87 | 32,252,445.0 | +17.65% |
| 2025-03 | $9.62 | $6.88 | $2.74 | 31,300,669.0 | +33.38% |
| 2025-02 | $7.62 | $6.02 | $1.60 | 18,272,151.0 | +13.61% |
| 2025-01 | $6.25 | $5.38 | $0.87 | 11,144,496.0 | +11.37% |
Orla Mining Ltd-Aktien (ORLA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.79 | $4.72 | $1.07 | 13,823,743.0 | +13.84% |
| 2024-11 | $4.95 | $3.81 | $1.14 | 11,677,015.0 | -1.24% |
| 2024-10 | $5.17 | $3.98 | $1.19 | 10,187,455.0 | +20.75% |
| 2024-09 | $4.38 | $3.86 | $0.52 | 5,993,860.0 | -4.76% |
| 2024-08 | $4.41 | $3.24 | $1.17 | 6,316,517.0 | +12.30% |
| 2024-07 | $4.21 | $3.62 | $0.585 | 5,745,594.0 | -2.60% |
| 2024-06 | $4.28 | $3.79 | $0.485 | 5,897,458.0 | -10.07% |
| 2024-05 | $4.50 | $3.75 | $0.75 | 8,640,685.0 | +8.93% |
| 2024-04 | $4.33 | $3.73 | $0.595 | 8,721,020.0 | +3.43% |
| 2024-03 | $3.92 | $3.27 | $0.65 | 13,436,957.0 | +15.55% |
| 2024-02 | $3.71 | $3.16 | $0.545 | 10,530,629.0 | -2.09% |
| 2024-01 | $3.58 | $3.02 | $0.57 | 11,961,705.0 | +3.08% |
Orla Mining Ltd-Aktien (ORLA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.50 | $2.60 | $0.90 | 12,641,715.0 | +7.97% |
| 2023-11 | $3.33 | $2.79 | $0.54 | 13,945,511.0 | -2.27% |
| 2023-10 | $3.60 | $3.02 | $0.58 | 12,081,679.0 | -13.73% |
| 2023-09 | $4.82 | $3.53 | $1.29 | 5,909,208.0 | -25.00% |
| 2023-08 | $4.81 | $4.36 | $0.45 | 5,165,442.0 | +2.15% |
| 2023-07 | $4.82 | $4.08 | $0.74 | 5,421,092.0 | +10.95% |
| 2023-06 | $4.67 | $3.83 | $0.845 | 5,946,979.0 | -0.71% |
| 2023-05 | $4.82 | $4.04 | $0.775 | 6,601,728.0 | -6.62% |
| 2023-04 | $5.02 | $4.39 | $0.6292 | 7,769,973.0 | -4.63% |
| 2023-03 | $5.01 | $4.00 | $1.01 | 8,238,700.0 | +9.20% |
| 2023-02 | $4.40 | $3.79 | $0.61 | 3,075,711.0 | +0.93% |
| 2023-01 | $4.36 | $3.72 | $0.64 | 3,382,417.0 | +6.68% |
1.96%
Kapitalisierung:
|
Volumen (24h):