Holen Sie sich die Stockscreener-App
13.43
3.47%
0.45
Vorhandelsmarkt:
14.48
1.05
+7.82%
Orla Mining Ltd-Aktien (ORLA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-05 | $13.57 | $13.15 | $0.42 | 2,109,082.0 | +3.47% |
| 2026-05-04 | $13.32 | $12.86 | $0.46 | 1,984,303.0 | -2.41% |
| 2026-05-01 | $13.39 | $13.04 | $0.355 | 1,763,303.0 | +1.53% |
| 2026-04-30 | $13.60 | $12.98 | $0.62 | 3,006,319.0 | +1.08% |
| 2026-04-29 | $13.61 | $12.90 | $0.709 | 2,606,448.0 | -4.85% |
| 2026-04-28 | $14.13 | $13.59 | $0.54 | 2,140,835.0 | -5.29% |
| 2026-04-27 | $14.47 | $14.06 | $0.41 | 1,925,114.0 | -1.44% |
| 2026-04-24 | $14.66 | $14.05 | $0.61 | 1,850,431.0 | +1.96% |
| 2026-04-23 | $14.52 | $14.07 | $0.45 | 3,262,172.0 | -3.31% |
| 2026-04-22 | $15.20 | $14.60 | $0.5999 | 2,443,046.0 | +1.79% |
| 2026-04-21 | $16.02 | $14.34 | $1.68 | 5,098,829.0 | -9.97% |
| 2026-04-20 | $16.34 | $15.93 | $0.41 | 1,657,357.0 | -1.70% |
| 2026-04-17 | $17.18 | $16.36 | $0.825 | 2,974,148.0 | +2.11% |
| 2026-04-16 | $16.60 | $15.63 | $0.965 | 3,482,699.0 | -0.37% |
| 2026-04-15 | $17.74 | $16.09 | $1.65 | 3,918,973.0 | -9.22% |
| 2026-04-14 | $18.56 | $17.62 | $0.94 | 3,596,183.0 | -1.66% |
| 2026-04-13 | $18.14 | $17.40 | $0.7338 | 1,604,065.0 | +0.50% |
| 2026-04-10 | $18.31 | $17.73 | $0.58 | 1,604,877.0 | +1.52% |
| 2026-04-09 | $18.40 | $17.50 | $0.90 | 1,529,108.0 | +0.00% |
| 2026-04-08 | $19.00 | $17.39 | $1.61 | 2,131,840.0 | +1.08% |
| 2026-04-07 | $17.58 | $16.73 | $0.8487 | 1,579,143.0 | +0.40% |
Orla Mining Ltd-Aktien (ORLA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Orla Mining Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ORLA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Orla Mining Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Orla Mining Ltd-Aktien (ORLA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $13.57 | $12.86 | $0.71 | 7,965,770.0 | +2.52% |
| 2026-04 | $19.00 | $12.90 | $6.10 | 53,139,287.0 | -18.78% |
| 2026-03 | $21.98 | $12.41 | $9.57 | 52,362,311.0 | -25.39% |
| 2026-02 | $21.74 | $14.42 | $7.32 | 37,977,362.0 | +43.27% |
| 2026-01 | $20.05 | $12.84 | $7.20 | 49,567,184.0 | +12.03% |
Orla Mining Ltd-Aktien (ORLA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $14.98 | $11.99 | $2.99 | 72,739,434.0 | -3.19% |
| 2025-11 | $14.14 | $9.41 | $4.73 | 35,075,933.0 | +36.63% |
| 2025-10 | $13.91 | $9.83 | $4.08 | 64,904,572.0 | -4.44% |
| 2025-09 | $12.91 | $10.11 | $2.80 | 73,568,477.0 | -2.35% |
| 2025-08 | $11.21 | $9.29 | $1.92 | 27,656,713.0 | +18.67% |
| 2025-07 | $12.83 | $9.16 | $3.67 | 28,098,293.0 | -6.99% |
| 2025-06 | $12.43 | $9.41 | $3.02 | 45,843,339.0 | -5.20% |
| 2025-05 | $11.81 | $8.50 | $3.31 | 22,689,319.0 | -3.91% |
| 2025-04 | $11.95 | $7.08 | $4.87 | 32,252,445.0 | +17.65% |
| 2025-03 | $9.62 | $6.88 | $2.74 | 31,300,669.0 | +33.38% |
| 2025-02 | $7.62 | $6.02 | $1.60 | 18,272,151.0 | +13.61% |
| 2025-01 | $6.25 | $5.38 | $0.87 | 11,144,496.0 | +11.37% |
Orla Mining Ltd-Aktien (ORLA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.79 | $4.72 | $1.07 | 13,823,743.0 | +13.84% |
| 2024-11 | $4.95 | $3.81 | $1.14 | 11,677,015.0 | -1.24% |
| 2024-10 | $5.17 | $3.98 | $1.19 | 10,187,455.0 | +20.75% |
| 2024-09 | $4.38 | $3.86 | $0.52 | 5,993,860.0 | -4.76% |
| 2024-08 | $4.41 | $3.24 | $1.17 | 6,316,517.0 | +12.30% |
| 2024-07 | $4.21 | $3.62 | $0.585 | 5,745,594.0 | -2.60% |
| 2024-06 | $4.28 | $3.79 | $0.485 | 5,897,458.0 | -10.07% |
| 2024-05 | $4.50 | $3.75 | $0.75 | 8,640,685.0 | +8.93% |
| 2024-04 | $4.33 | $3.73 | $0.595 | 8,721,020.0 | +3.43% |
| 2024-03 | $3.92 | $3.27 | $0.65 | 13,436,957.0 | +15.55% |
| 2024-02 | $3.71 | $3.16 | $0.545 | 10,530,629.0 | -2.09% |
| 2024-01 | $3.58 | $3.02 | $0.57 | 11,961,705.0 | +3.08% |
1.10%
0.50%
Kapitalisierung:
|
Volumen (24h):