Holen Sie sich die Stockscreener-App
3.82
0.52%
+0.010
Orla Mining Ltd-Aktien (ORLA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-14 | $3.85 | $3.81 | $0.045 | 2,154.0 | +0.39% |
| 2024-05-13 | $3.89 | $3.75 | $0.14 | 225,269.0 | -2.31% |
| 2024-05-10 | $3.98 | $3.85 | $0.13 | 179,742.0 | -1.02% |
| 2024-05-09 | $3.94 | $3.86 | $0.08 | 479,008.0 | +0.77% |
| 2024-05-08 | $3.92 | $3.85 | $0.0685 | 234,708.0 | +0.00% |
| 2024-05-07 | $3.98 | $3.88 | $0.095 | 191,274.0 | -1.51% |
| 2024-05-06 | $4.01 | $3.94 | $0.07 | 211,056.0 | +1.79% |
| 2024-05-03 | $3.94 | $3.87 | $0.065 | 159,895.0 | -0.51% |
| 2024-05-02 | $4.00 | $3.86 | $0.14 | 196,991.0 | -1.01% |
| 2024-05-01 | $4.03 | $3.89 | $0.139 | 180,169.0 | +1.02% |
| 2024-04-30 | $3.97 | $3.88 | $0.09 | 284,470.0 | -2.49% |
| 2024-04-29 | $4.07 | $3.94 | $0.135 | 260,116.0 | -0.25% |
| 2024-04-26 | $4.16 | $4.01 | $0.15 | 252,728.0 | -1.71% |
| 2024-04-25 | $4.10 | $3.95 | $0.15 | 277,304.0 | +2.24% |
| 2024-04-24 | $4.04 | $3.96 | $0.085 | 230,115.0 | +0.00% |
| 2024-04-23 | $4.04 | $3.82 | $0.22 | 301,449.0 | +3.89% |
| 2024-04-22 | $3.94 | $3.81 | $0.13 | 356,523.0 | -2.77% |
| 2024-04-19 | $4.01 | $3.94 | $0.07 | 254,900.0 | -0.25% |
| 2024-04-18 | $4.04 | $3.88 | $0.165 | 361,615.0 | +1.79% |
| 2024-04-17 | $4.04 | $3.88 | $0.165 | 404,409.0 | -0.76% |
| 2024-04-16 | $3.98 | $3.83 | $0.15 | 578,575.0 | +0.00% |
Orla Mining Ltd-Aktien (ORLA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Orla Mining Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ORLA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Orla Mining Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Orla Mining Ltd-Aktien (ORLA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $4.03 | $3.75 | $0.279 | 2,060,266.0 | -2.42% |
| 2024-04 | $4.33 | $3.73 | $0.595 | 8,721,020.0 | +3.43% |
| 2024-03 | $3.92 | $3.27 | $0.65 | 13,436,957.0 | +15.55% |
| 2024-02 | $3.71 | $3.16 | $0.545 | 10,530,629.0 | -2.09% |
| 2024-01 | $3.58 | $3.02 | $0.57 | 11,961,705.0 | +3.08% |
Orla Mining Ltd-Aktien (ORLA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.50 | $2.60 | $0.90 | 12,641,715.0 | +7.97% |
| 2023-11 | $3.33 | $2.79 | $0.54 | 13,945,511.0 | -2.27% |
| 2023-10 | $3.60 | $3.02 | $0.58 | 12,081,679.0 | -13.73% |
| 2023-09 | $4.82 | $3.53 | $1.29 | 5,909,208.0 | -25.00% |
| 2023-08 | $4.81 | $4.36 | $0.45 | 5,165,442.0 | +2.15% |
| 2023-07 | $4.82 | $4.08 | $0.74 | 5,421,092.0 | +10.95% |
| 2023-06 | $4.67 | $3.83 | $0.845 | 5,946,979.0 | -0.71% |
| 2023-05 | $4.82 | $4.04 | $0.775 | 6,601,728.0 | -6.62% |
| 2023-04 | $5.02 | $4.39 | $0.6292 | 7,769,973.0 | -4.63% |
| 2023-03 | $5.01 | $4.00 | $1.01 | 8,238,700.0 | +9.20% |
| 2023-02 | $4.40 | $3.79 | $0.61 | 3,075,711.0 | +0.93% |
| 2023-01 | $4.36 | $3.72 | $0.64 | 3,382,417.0 | +6.68% |
Orla Mining Ltd-Aktien (ORLA) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $4.43 | $3.60 | $0.83 | 2,755,717.0 | +9.19% |
| 2022-11 | $4.03 | $2.96 | $1.07 | 3,936,185.0 | +17.83% |
| 2022-10 | $3.72 | $3.08 | $0.635 | 3,122,328.0 | -3.68% |
| 2022-09 | $3.50 | $2.82 | $0.675 | 4,537,582.0 | -2.69% |
| 2022-08 | $3.68 | $2.86 | $0.82 | 4,107,092.0 | +11.30% |
| 2022-07 | $3.06 | $2.30 | $0.76 | 2,322,091.0 | +9.45% |
| 2022-06 | $4.44 | $2.73 | $1.71 | 2,597,862.0 | -27.54% |
| 2022-05 | $4.62 | $3.57 | $1.05 | 1,924,829.0 | -10.71% |
| 2022-04 | $5.24 | $3.97 | $1.27 | 2,483,119.0 | -11.27% |
| 2022-03 | $5.01 | $3.96 | $1.05 | 3,263,655.0 | +21.27% |
| 2022-02 | $4.09 | $3.18 | $0.91 | 1,383,351.0 | +20.80% |
| 2022-01 | $4.16 | $3.22 | $0.94 | 1,766,228.0 | -14.40% |
0.50%
0.99%
Kapitalisierung:
|
Volumen (24h):