Holen Sie sich die Stockscreener-App
9.55
6.46%
-0.66
Orla Mining Ltd-Aktien (ORLA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $10.00 | $9.49 | $0.51 | 1,797,436.0 | -6.46% |
| 2025-11-03 | $10.57 | $10.14 | $0.43 | 1,551,051.0 | -1.07% |
| 2025-10-31 | $10.44 | $10.12 | $0.313 | 1,528,670.0 | -0.39% |
| 2025-10-30 | $10.46 | $10.14 | $0.325 | 2,226,515.0 | +1.17% |
| 2025-10-29 | $10.89 | $10.19 | $0.7035 | 1,387,603.0 | -2.29% |
| 2025-10-28 | $10.57 | $10.01 | $0.565 | 1,489,026.0 | +1.55% |
| 2025-10-27 | $10.53 | $9.83 | $0.6997 | 2,395,765.0 | -4.27% |
| 2025-10-24 | $10.98 | $10.71 | $0.275 | 1,888,359.0 | -1.55% |
| 2025-10-23 | $11.13 | $10.80 | $0.329 | 1,816,909.0 | +1.58% |
| 2025-10-22 | $10.89 | $10.34 | $0.55 | 1,825,582.0 | -0.19% |
| 2025-10-21 | $11.49 | $10.64 | $0.85 | 4,154,600.0 | -12.83% |
| 2025-10-20 | $12.62 | $12.22 | $0.40 | 2,153,610.0 | +1.98% |
| 2025-10-17 | $13.36 | $11.93 | $1.43 | 3,147,890.0 | -10.13% |
| 2025-10-16 | $13.91 | $13.39 | $0.52 | 2,953,814.0 | -0.66% |
| 2025-10-15 | $13.85 | $13.03 | $0.82 | 5,148,797.0 | +3.66% |
| 2025-10-14 | $13.62 | $11.44 | $2.18 | 11,798,094.0 | +14.27% |
| 2025-10-13 | $11.70 | $11.20 | $0.50 | 1,448,922.0 | +4.36% |
| 2025-10-10 | $11.14 | $10.71 | $0.43 | 1,682,423.0 | +1.66% |
| 2025-10-09 | $11.60 | $10.65 | $0.95 | 1,712,735.0 | -6.15% |
| 2025-10-08 | $11.70 | $11.28 | $0.42 | 1,780,015.0 | +3.31% |
| 2025-10-07 | $11.82 | $11.14 | $0.68 | 1,978,776.0 | -3.21% |
Orla Mining Ltd-Aktien (ORLA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Orla Mining Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ORLA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Orla Mining Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Orla Mining Ltd-Aktien (ORLA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $10.57 | $9.49 | $1.08 | 5,145,923.0 | -7.46% |
| 2025-10 | $13.91 | $9.83 | $4.08 | 64,904,572.0 | -4.44% |
| 2025-09 | $12.91 | $10.11 | $2.80 | 73,568,477.0 | -2.35% |
| 2025-08 | $11.21 | $9.29 | $1.92 | 27,656,713.0 | +18.67% |
| 2025-07 | $12.83 | $9.16 | $3.67 | 28,098,293.0 | -6.99% |
| 2025-06 | $12.43 | $9.41 | $3.02 | 45,843,339.0 | -5.20% |
| 2025-05 | $11.81 | $8.50 | $3.31 | 22,689,319.0 | -3.91% |
| 2025-04 | $11.95 | $7.08 | $4.87 | 32,252,445.0 | +17.65% |
| 2025-03 | $9.62 | $6.88 | $2.74 | 31,300,669.0 | +33.38% |
| 2025-02 | $7.62 | $6.02 | $1.60 | 18,272,151.0 | +13.61% |
| 2025-01 | $6.25 | $5.38 | $0.87 | 11,144,496.0 | +11.37% |
Orla Mining Ltd-Aktien (ORLA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.79 | $4.72 | $1.07 | 13,823,743.0 | +13.84% |
| 2024-11 | $4.95 | $3.81 | $1.14 | 11,677,015.0 | -1.24% |
| 2024-10 | $5.17 | $3.98 | $1.19 | 10,187,455.0 | +20.75% |
| 2024-09 | $4.38 | $3.86 | $0.52 | 5,993,860.0 | -4.76% |
| 2024-08 | $4.41 | $3.24 | $1.17 | 6,316,517.0 | +12.30% |
| 2024-07 | $4.21 | $3.62 | $0.585 | 5,745,594.0 | -2.60% |
| 2024-06 | $4.28 | $3.79 | $0.485 | 5,897,458.0 | -10.07% |
| 2024-05 | $4.50 | $3.75 | $0.75 | 8,640,685.0 | +8.93% |
| 2024-04 | $4.33 | $3.73 | $0.595 | 8,721,020.0 | +3.43% |
| 2024-03 | $3.92 | $3.27 | $0.65 | 13,436,957.0 | +15.55% |
| 2024-02 | $3.71 | $3.16 | $0.545 | 10,530,629.0 | -2.09% |
| 2024-01 | $3.58 | $3.02 | $0.57 | 11,961,705.0 | +3.08% |
Orla Mining Ltd-Aktien (ORLA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.50 | $2.60 | $0.90 | 12,641,715.0 | +7.97% |
| 2023-11 | $3.33 | $2.79 | $0.54 | 13,945,511.0 | -2.27% |
| 2023-10 | $3.60 | $3.02 | $0.58 | 12,081,679.0 | -13.73% |
| 2023-09 | $4.82 | $3.53 | $1.29 | 5,909,208.0 | -25.00% |
| 2023-08 | $4.81 | $4.36 | $0.45 | 5,165,442.0 | +2.15% |
| 2023-07 | $4.82 | $4.08 | $0.74 | 5,421,092.0 | +10.95% |
| 2023-06 | $4.67 | $3.83 | $0.845 | 5,946,979.0 | -0.71% |
| 2023-05 | $4.82 | $4.04 | $0.775 | 6,601,728.0 | -6.62% |
| 2023-04 | $5.02 | $4.39 | $0.6292 | 7,769,973.0 | -4.63% |
| 2023-03 | $5.01 | $4.00 | $1.01 | 8,238,700.0 | +9.20% |
| 2023-02 | $4.40 | $3.79 | $0.61 | 3,075,711.0 | +0.93% |
| 2023-01 | $4.36 | $3.72 | $0.64 | 3,382,417.0 | +6.68% |
4.06%
Kapitalisierung:
|
Volumen (24h):