Holen Sie sich die Stockscreener-App
9.49
2.48%
0.23
Vorhandelsmarkt:
9.30
-0.19
-2.00%
Orla Mining Ltd-Aktien (ORLA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-27 | $9.60 | $9.25 | $0.35 | 2,253,786.0 | +2.48% |
| 2026-07-24 | $9.49 | $9.22 | $0.27 | 3,827,041.0 | -0.11% |
| 2026-07-23 | $9.43 | $9.01 | $0.42 | 4,529,575.0 | -0.43% |
| 2026-07-22 | $9.73 | $9.19 | $0.545 | 5,069,222.0 | +2.87% |
| 2026-07-21 | $9.07 | $8.77 | $0.299 | 2,886,008.0 | +4.62% |
| 2026-07-20 | $8.82 | $8.56 | $0.26 | 2,319,669.0 | +0.46% |
| 2026-07-17 | $8.84 | $8.43 | $0.415 | 4,872,153.0 | -0.81% |
| 2026-07-16 | $9.20 | $8.63 | $0.5699 | 3,503,831.0 | -7.07% |
| 2026-07-15 | $9.59 | $9.24 | $0.35 | 1,609,961.0 | -1.58% |
| 2026-07-14 | $9.85 | $9.45 | $0.40 | 1,880,695.0 | +0.64% |
| 2026-07-13 | $9.65 | $9.31 | $0.3374 | 2,050,781.0 | -3.38% |
| 2026-07-10 | $9.86 | $9.56 | $0.295 | 2,810,741.0 | +0.10% |
| 2026-07-09 | $9.79 | $9.57 | $0.218 | 2,083,780.0 | +3.17% |
| 2026-07-08 | $9.64 | $9.15 | $0.495 | 3,952,059.0 | -3.28% |
| 2026-07-07 | $10.27 | $9.65 | $0.62 | 2,370,422.0 | -5.15% |
| 2026-07-06 | $10.48 | $10.07 | $0.405 | 1,939,068.0 | +1.18% |
| 2026-07-02 | $10.49 | $9.97 | $0.525 | 4,013,464.0 | +3.98% |
| 2026-07-01 | $10.21 | $9.75 | $0.465 | 1,731,242.0 | +0.00% |
| 2026-06-30 | $9.81 | $9.52 | $0.295 | 2,842,151.0 | +0.62% |
Orla Mining Ltd-Aktien (ORLA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Orla Mining Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ORLA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Orla Mining Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Orla Mining Ltd-Aktien (ORLA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $10.49 | $8.43 | $2.07 | 55,957,284.0 | -3.06% |
| 2026-06 | $13.03 | $9.20 | $3.83 | 82,685,726.0 | -26.99% |
| 2026-05 | $15.32 | $11.82 | $3.50 | 66,954,483.0 | +2.37% |
| 2026-04 | $19.00 | $12.90 | $6.10 | 53,139,287.0 | -18.78% |
| 2026-03 | $21.98 | $12.41 | $9.57 | 52,362,311.0 | -25.39% |
| 2026-02 | $21.74 | $14.42 | $7.32 | 37,977,362.0 | +43.27% |
| 2026-01 | $20.05 | $12.84 | $7.20 | 49,567,184.0 | +12.03% |
Orla Mining Ltd-Aktien (ORLA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $14.98 | $11.99 | $2.99 | 72,739,434.0 | -3.19% |
| 2025-11 | $14.14 | $9.41 | $4.73 | 35,075,933.0 | +36.63% |
| 2025-10 | $13.91 | $9.83 | $4.08 | 64,904,572.0 | -4.44% |
| 2025-09 | $12.91 | $10.11 | $2.80 | 73,568,477.0 | -2.35% |
| 2025-08 | $11.21 | $9.29 | $1.92 | 27,656,713.0 | +18.67% |
| 2025-07 | $12.83 | $9.16 | $3.67 | 28,098,293.0 | -6.99% |
| 2025-06 | $12.43 | $9.41 | $3.02 | 45,843,339.0 | -5.20% |
| 2025-05 | $11.81 | $8.50 | $3.31 | 22,689,319.0 | -3.91% |
| 2025-04 | $11.95 | $7.08 | $4.87 | 32,252,445.0 | +17.65% |
| 2025-03 | $9.62 | $6.88 | $2.74 | 31,300,669.0 | +33.38% |
| 2025-02 | $7.62 | $6.02 | $1.60 | 18,272,151.0 | +13.61% |
| 2025-01 | $6.25 | $5.38 | $0.87 | 11,144,496.0 | +11.37% |
Orla Mining Ltd-Aktien (ORLA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.79 | $4.72 | $1.07 | 13,823,743.0 | +13.84% |
| 2024-11 | $4.95 | $3.81 | $1.14 | 11,677,015.0 | -1.24% |
| 2024-10 | $5.17 | $3.98 | $1.19 | 10,187,455.0 | +20.75% |
| 2024-09 | $4.38 | $3.86 | $0.52 | 5,993,860.0 | -4.76% |
| 2024-08 | $4.41 | $3.24 | $1.17 | 6,316,517.0 | +12.30% |
| 2024-07 | $4.21 | $3.62 | $0.585 | 5,745,594.0 | -2.60% |
| 2024-06 | $4.28 | $3.79 | $0.485 | 5,897,458.0 | -10.07% |
| 2024-05 | $4.50 | $3.75 | $0.75 | 8,640,685.0 | +8.93% |
| 2024-04 | $4.33 | $3.73 | $0.595 | 8,721,020.0 | +3.43% |
| 2024-03 | $3.92 | $3.27 | $0.65 | 13,436,957.0 | +15.55% |
| 2024-02 | $3.71 | $3.16 | $0.545 | 10,530,629.0 | -2.09% |
| 2024-01 | $3.58 | $3.02 | $0.57 | 11,961,705.0 | +3.08% |
0.03%
0.12%
Kapitalisierung:
|
Volumen (24h):