Holen Sie sich die Stockscreener-App
10.42
3.25%
-0.35
Handel nachbörslich:
10.42
Oric Pharmaceuticals Inc-Aktien (ORIC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-31 | $10.78 | $10.22 | $0.56 | 1,358,941.0 | -3.25% |
| 2025-01-30 | $11.44 | $10.73 | $0.705 | 1,217,963.0 | -3.41% |
| 2025-01-29 | $12.00 | $11.00 | $1.00 | 693,300.0 | -4.54% |
| 2025-01-28 | $11.74 | $10.50 | $1.24 | 1,053,317.0 | +7.85% |
| 2025-01-27 | $11.09 | $9.92 | $1.17 | 563,544.0 | +4.84% |
| 2025-01-24 | $10.69 | $10.04 | $0.645 | 682,653.0 | -0.10% |
| 2025-01-23 | $10.60 | $9.69 | $0.915 | 635,322.0 | +4.76% |
| 2025-01-22 | $10.12 | $9.72 | $0.405 | 293,105.0 | -1.30% |
| 2025-01-21 | $10.14 | $9.39 | $0.75 | 383,126.0 | +4.38% |
| 2025-01-17 | $10.20 | $9.57 | $0.63 | 285,932.0 | -4.58% |
| 2025-01-16 | $11.15 | $9.96 | $1.19 | 652,631.0 | -7.64% |
| 2025-01-15 | $11.08 | $9.59 | $1.49 | 1,197,173.0 | +9.69% |
| 2025-01-14 | $10.05 | $8.82 | $1.23 | 1,205,448.0 | +15.23% |
| 2025-01-13 | $8.82 | $7.92 | $0.9004 | 588,380.0 | +8.04% |
| 2025-01-10 | $8.21 | $7.86 | $0.35 | 621,127.0 | -6.35% |
| 2025-01-08 | $9.15 | $8.31 | $0.84 | 548,422.0 | -7.81% |
| 2025-01-07 | $9.47 | $8.16 | $1.31 | 1,859,487.0 | +10.82% |
| 2025-01-06 | $8.65 | $8.17 | $0.48 | 306,587.0 | -2.69% |
| 2025-01-03 | $8.62 | $8.24 | $0.3768 | 1,029,317.0 | +3.51% |
Oric Pharmaceuticals Inc-Aktien (ORIC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Oric Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ORIC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Oric Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Oric Pharmaceuticals Inc-Aktien (ORIC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $12.00 | $7.86 | $4.14 | 16,771,221.0 | +29.12% |
Oric Pharmaceuticals Inc-Aktien (ORIC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.35 | $7.41 | $2.94 | 6,152,170.0 | -17.47% |
| 2024-11 | $11.11 | $8.11 | $3.00 | 8,303,602.0 | +5.54% |
| 2024-10 | $10.42 | $8.14 | $2.28 | 8,976,496.0 | -8.49% |
| 2024-09 | $12.83 | $8.91 | $3.92 | 10,521,479.0 | -1.16% |
| 2024-08 | $11.26 | $8.11 | $3.15 | 9,967,212.0 | -7.41% |
| 2024-07 | $12.09 | $6.94 | $5.15 | 12,950,289.0 | +58.42% |
| 2024-06 | $9.37 | $6.33 | $3.04 | 11,577,795.0 | -21.36% |
| 2024-05 | $10.15 | $8.33 | $1.82 | 9,075,391.0 | +1.81% |
| 2024-04 | $13.89 | $7.62 | $6.27 | 10,848,969.0 | -35.78% |
| 2024-03 | $16.65 | $13.17 | $3.48 | 13,635,404.0 | +7.93% |
| 2024-02 | $14.70 | $9.96 | $4.74 | 10,838,256.0 | +15.92% |
| 2024-01 | $11.98 | $7.85 | $4.13 | 9,773,717.0 | +19.46% |
Oric Pharmaceuticals Inc-Aktien (ORIC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.60 | $7.65 | $1.95 | 7,367,754.0 | +16.46% |
| 2023-11 | $8.01 | $5.85 | $2.16 | 8,320,578.0 | +17.91% |
| 2023-10 | $7.04 | $5.27 | $1.77 | 11,956,795.0 | +10.74% |
| 2023-09 | $9.79 | $5.88 | $3.91 | 8,210,137.0 | -32.48% |
| 2023-08 | $9.49 | $7.38 | $2.10 | 5,679,412.0 | +7.18% |
| 2023-07 | $9.00 | $7.46 | $1.54 | 5,610,472.0 | +7.73% |
| 2023-06 | $8.88 | $4.99 | $3.89 | 16,642,991.0 | +53.97% |
| 2023-05 | $5.49 | $4.90 | $0.59 | 2,278,369.0 | -2.51% |
| 2023-04 | $6.24 | $4.89 | $1.35 | 2,890,645.0 | -9.30% |
| 2023-03 | $5.70 | $4.09 | $1.61 | 4,518,262.0 | +28.67% |
| 2023-02 | $6.28 | $4.33 | $1.95 | 3,746,548.0 | -21.73% |
| 2023-01 | $6.85 | $5.40 | $1.45 | 7,938,400.0 | -3.90% |
3.95%
2.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):