Holen Sie sich die Stockscreener-App
8.17
0.12%
-0.010
Handel nachbörslich:
8.32
0.15
+1.84%
Oric Pharmaceuticals Inc-Aktien (ORIC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-02 | $8.33 | $8.04 | $0.29 | 805,530.0 | -0.12% |
| 2025-12-31 | $8.24 | $7.99 | $0.2544 | 865,948.0 | +1.24% |
| 2025-12-30 | $8.33 | $7.96 | $0.375 | 1,491,686.0 | -2.06% |
| 2025-12-29 | $8.44 | $8.11 | $0.33 | 1,005,027.0 | +0.00% |
| 2025-12-26 | $8.43 | $8.15 | $0.28 | 904,042.0 | -2.14% |
| 2025-12-24 | $8.62 | $8.29 | $0.33 | 587,774.0 | +1.93% |
| 2025-12-23 | $8.56 | $8.19 | $0.375 | 934,595.0 | -1.55% |
| 2025-12-22 | $8.61 | $8.04 | $0.57 | 1,185,030.0 | +4.48% |
| 2025-12-19 | $8.24 | $7.97 | $0.265 | 5,566,065.0 | -0.56% |
| 2025-12-18 | $8.38 | $8.00 | $0.38 | 1,159,163.0 | -1.64% |
| 2025-12-17 | $9.23 | $8.20 | $1.03 | 1,544,282.0 | -9.87% |
| 2025-12-16 | $9.41 | $8.82 | $0.595 | 1,496,478.0 | -1.19% |
| 2025-12-15 | $9.50 | $9.19 | $0.3158 | 1,859,774.0 | -1.60% |
| 2025-12-12 | $9.74 | $9.33 | $0.41 | 995,757.0 | -3.20% |
| 2025-12-11 | $10.09 | $9.64 | $0.445 | 760,277.0 | -3.10% |
| 2025-12-10 | $10.31 | $9.79 | $0.515 | 993,266.0 | -1.38% |
| 2025-12-09 | $10.54 | $9.92 | $0.62 | 1,320,616.0 | -3.61% |
| 2025-12-08 | $12.50 | $10.40 | $2.10 | 2,042,396.0 | -4.36% |
| 2025-12-05 | $11.95 | $10.93 | $1.02 | 1,393,417.0 | -3.51% |
| 2025-12-04 | $11.54 | $10.72 | $0.82 | 1,052,262.0 | +3.83% |
Oric Pharmaceuticals Inc-Aktien (ORIC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Oric Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ORIC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Oric Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Oric Pharmaceuticals Inc-Aktien (ORIC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $8.33 | $8.04 | $0.29 | 1,611,060.0 | -0.12% |
Oric Pharmaceuticals Inc-Aktien (ORIC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $12.50 | $7.96 | $4.54 | 30,316,368.0 | -31.99% |
| 2025-11 | $13.45 | $11.02 | $2.43 | 22,367,594.0 | -9.73% |
| 2025-10 | $14.93 | $11.13 | $3.80 | 33,406,960.0 | +9.67% |
| 2025-09 | $12.05 | $10.00 | $2.05 | 28,877,099.0 | +17.30% |
| 2025-08 | $10.35 | $8.97 | $1.38 | 15,981,315.0 | +2.61% |
| 2025-07 | $12.00 | $9.80 | $2.20 | 24,711,213.0 | -1.77% |
| 2025-06 | $10.99 | $8.03 | $2.96 | 25,305,972.0 | +24.24% |
| 2025-05 | $8.44 | $4.52 | $3.92 | 32,814,432.0 | +43.08% |
| 2025-04 | $5.98 | $3.90 | $2.08 | 16,257,555.0 | +2.33% |
| 2025-03 | $8.16 | $5.53 | $2.63 | 14,964,964.0 | -30.51% |
| 2025-02 | $14.67 | $7.34 | $7.33 | 32,007,627.0 | -22.94% |
| 2025-01 | $12.00 | $7.86 | $4.14 | 15,412,280.0 | +29.12% |
Oric Pharmaceuticals Inc-Aktien (ORIC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.35 | $7.41 | $2.94 | 6,152,170.0 | -17.47% |
| 2024-11 | $11.11 | $8.11 | $3.00 | 8,303,602.0 | +5.54% |
| 2024-10 | $10.42 | $8.14 | $2.28 | 8,976,496.0 | -8.49% |
| 2024-09 | $12.83 | $8.91 | $3.92 | 10,521,479.0 | -1.16% |
| 2024-08 | $11.26 | $8.11 | $3.15 | 9,967,212.0 | -7.41% |
| 2024-07 | $12.09 | $6.94 | $5.15 | 12,950,289.0 | +58.42% |
| 2024-06 | $9.37 | $6.33 | $3.04 | 11,577,795.0 | -21.36% |
| 2024-05 | $10.15 | $8.33 | $1.82 | 9,075,391.0 | +1.81% |
| 2024-04 | $13.89 | $7.62 | $6.27 | 10,848,969.0 | -35.78% |
| 2024-03 | $16.65 | $13.17 | $3.48 | 13,635,404.0 | +7.93% |
| 2024-02 | $14.70 | $9.96 | $4.74 | 10,838,256.0 | +15.92% |
| 2024-01 | $11.98 | $7.85 | $4.13 | 9,773,717.0 | +19.46% |
0.57%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):