Holen Sie sich die Stockscreener-App
5.08
4.51%
-0.24
Vorhandelsmarkt:
5.42
0.34
+6.69%
Oric Pharmaceuticals Inc-Aktien (ORIC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-09 | $5.59 | $5.04 | $0.55 | 418,639.0 | -4.51% |
| 2025-05-08 | $5.54 | $4.68 | $0.86 | 703,666.0 | +13.19% |
| 2025-05-07 | $5.15 | $4.52 | $0.63 | 969,838.0 | -6.75% |
| 2025-05-06 | $5.83 | $4.77 | $1.06 | 1,025,617.0 | -11.58% |
| 2025-05-05 | $5.78 | $5.58 | $0.195 | 505,522.0 | +0.53% |
| 2025-05-02 | $5.83 | $5.44 | $0.39 | 482,617.0 | +1.80% |
| 2025-05-01 | $5.75 | $5.35 | $0.40 | 611,270.0 | -2.45% |
| 2025-04-30 | $5.78 | $5.30 | $0.48 | 724,331.0 | +0.97% |
| 2025-04-29 | $5.90 | $5.00 | $0.90 | 994,589.0 | +11.10% |
| 2025-04-28 | $5.42 | $5.05 | $0.37 | 416,295.0 | -0.20% |
| 2025-04-25 | $5.17 | $4.91 | $0.2595 | 362,896.0 | -1.73% |
| 2025-04-24 | $5.26 | $5.04 | $0.2151 | 352,427.0 | +0.39% |
| 2025-04-23 | $5.66 | $5.12 | $0.535 | 651,510.0 | -0.96% |
| 2025-04-22 | $5.29 | $4.91 | $0.38 | 731,639.0 | +7.19% |
| 2025-04-21 | $5.18 | $4.62 | $0.56 | 500,906.0 | +2.10% |
| 2025-04-17 | $4.89 | $4.59 | $0.305 | 546,561.0 | +1.71% |
| 2025-04-16 | $5.03 | $4.64 | $0.39 | 478,570.0 | -6.94% |
| 2025-04-15 | $5.38 | $4.93 | $0.445 | 609,068.0 | -1.37% |
| 2025-04-14 | $5.17 | $4.92 | $0.25 | 734,016.0 | +3.86% |
Oric Pharmaceuticals Inc-Aktien (ORIC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Oric Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ORIC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Oric Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Oric Pharmaceuticals Inc-Aktien (ORIC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $5.83 | $4.52 | $1.31 | 5,135,808.0 | -11.03% |
| 2025-04 | $5.98 | $3.90 | $2.08 | 16,257,555.0 | +2.33% |
| 2025-03 | $8.16 | $5.53 | $2.63 | 14,964,964.0 | -30.51% |
| 2025-02 | $14.67 | $7.34 | $7.33 | 32,007,627.0 | -22.94% |
| 2025-01 | $12.00 | $7.86 | $4.14 | 15,412,280.0 | +29.12% |
Oric Pharmaceuticals Inc-Aktien (ORIC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.35 | $7.41 | $2.94 | 6,152,170.0 | -17.47% |
| 2024-11 | $11.11 | $8.11 | $3.00 | 8,303,602.0 | +5.54% |
| 2024-10 | $10.42 | $8.14 | $2.28 | 8,976,496.0 | -8.49% |
| 2024-09 | $12.83 | $8.91 | $3.92 | 10,521,479.0 | -1.16% |
| 2024-08 | $11.26 | $8.11 | $3.15 | 9,967,212.0 | -7.41% |
| 2024-07 | $12.09 | $6.94 | $5.15 | 12,950,289.0 | +58.42% |
| 2024-06 | $9.37 | $6.33 | $3.04 | 11,577,795.0 | -21.36% |
| 2024-05 | $10.15 | $8.33 | $1.82 | 9,075,391.0 | +1.81% |
| 2024-04 | $13.89 | $7.62 | $6.27 | 10,848,969.0 | -35.78% |
| 2024-03 | $16.65 | $13.17 | $3.48 | 13,635,404.0 | +7.93% |
| 2024-02 | $14.70 | $9.96 | $4.74 | 10,838,256.0 | +15.92% |
| 2024-01 | $11.98 | $7.85 | $4.13 | 9,773,717.0 | +19.46% |
Oric Pharmaceuticals Inc-Aktien (ORIC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.60 | $7.65 | $1.95 | 7,367,754.0 | +16.46% |
| 2023-11 | $8.01 | $5.85 | $2.16 | 8,320,578.0 | +17.91% |
| 2023-10 | $7.04 | $5.27 | $1.77 | 11,956,795.0 | +10.74% |
| 2023-09 | $9.79 | $5.88 | $3.91 | 8,210,137.0 | -32.48% |
| 2023-08 | $9.49 | $7.38 | $2.10 | 5,679,412.0 | +7.18% |
| 2023-07 | $9.00 | $7.46 | $1.54 | 5,610,472.0 | +7.73% |
| 2023-06 | $8.88 | $4.99 | $3.89 | 16,642,991.0 | +53.97% |
| 2023-05 | $5.49 | $4.90 | $0.59 | 2,278,369.0 | -2.51% |
| 2023-04 | $6.24 | $4.89 | $1.35 | 2,890,645.0 | -9.30% |
| 2023-03 | $5.70 | $4.09 | $1.61 | 4,518,262.0 | +28.67% |
| 2023-02 | $6.28 | $4.33 | $1.95 | 3,746,548.0 | -21.73% |
| 2023-01 | $6.85 | $5.40 | $1.45 | 7,938,400.0 | -3.90% |
0.84%
0.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):