Holen Sie sich die Stockscreener-App
8.99
0.67%
+0.06
Handel nachbörslich:
8.99
ORIC Pharmaceuticals Inc-Aktien (ORIC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-31 | $9.31 | $8.93 | $0.385 | 890,935.0 | +0.67% |
| 2024-05-30 | $8.94 | $8.46 | $0.48 | 456,513.0 | +5.68% |
| 2024-05-29 | $8.66 | $8.33 | $0.33 | 342,440.0 | -4.09% |
| 2024-05-28 | $8.84 | $8.41 | $0.425 | 320,338.0 | +3.04% |
| 2024-05-24 | $8.91 | $8.50 | $0.41 | 637,728.0 | -2.84% |
| 2024-05-23 | $9.25 | $8.46 | $0.795 | 720,349.0 | -4.03% |
| 2024-05-22 | $9.23 | $8.81 | $0.42 | 318,543.0 | +3.15% |
| 2024-05-21 | $9.22 | $8.80 | $0.42 | 248,160.0 | -2.09% |
| 2024-05-20 | $9.26 | $9.02 | $0.24 | 255,482.0 | -0.87% |
| 2024-05-17 | $9.30 | $8.69 | $0.61 | 365,953.0 | +1.55% |
| 2024-05-16 | $9.40 | $9.00 | $0.40 | 268,127.0 | -3.11% |
| 2024-05-15 | $9.78 | $8.84 | $0.94 | 420,353.0 | +2.42% |
| 2024-05-14 | $9.44 | $8.88 | $0.56 | 219,032.0 | +1.34% |
| 2024-05-13 | $9.38 | $8.70 | $0.685 | 425,134.0 | -0.22% |
| 2024-05-10 | $9.87 | $8.87 | $1.00 | 241,504.0 | -5.37% |
| 2024-05-09 | $9.86 | $9.48 | $0.38 | 348,867.0 | -1.04% |
| 2024-05-08 | $9.90 | $9.34 | $0.56 | 331,204.0 | -0.10% |
| 2024-05-07 | $10.15 | $9.41 | $0.74 | 375,149.0 | +2.56% |
| 2024-05-06 | $9.79 | $9.15 | $0.64 | 310,021.0 | -3.50% |
| 2024-05-03 | $10.05 | $9.48 | $0.57 | 272,163.0 | +2.00% |
ORIC Pharmaceuticals Inc-Aktien (ORIC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der ORIC Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ORIC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der ORIC Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
ORIC Pharmaceuticals Inc-Aktien (ORIC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $10.15 | $8.33 | $1.82 | 9,966,326.0 | +1.81% |
| 2024-04 | $13.89 | $7.62 | $6.27 | 10,848,969.0 | -35.78% |
| 2024-03 | $16.65 | $13.17 | $3.48 | 13,635,404.0 | +7.93% |
| 2024-02 | $14.70 | $9.96 | $4.74 | 10,838,256.0 | +15.92% |
| 2024-01 | $11.98 | $7.85 | $4.13 | 9,773,717.0 | +19.46% |
ORIC Pharmaceuticals Inc-Aktien (ORIC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.60 | $7.65 | $1.95 | 7,367,754.0 | +16.46% |
| 2023-11 | $8.01 | $5.85 | $2.16 | 8,320,578.0 | +17.91% |
| 2023-10 | $7.04 | $5.27 | $1.77 | 11,956,795.0 | +10.74% |
| 2023-09 | $9.79 | $5.88 | $3.91 | 8,210,137.0 | -32.48% |
| 2023-08 | $9.49 | $7.38 | $2.10 | 5,679,412.0 | +7.18% |
| 2023-07 | $9.00 | $7.46 | $1.54 | 5,610,472.0 | +7.73% |
| 2023-06 | $8.88 | $4.99 | $3.89 | 16,642,991.0 | +53.97% |
| 2023-05 | $5.49 | $4.90 | $0.59 | 2,278,369.0 | -2.51% |
| 2023-04 | $6.24 | $4.89 | $1.35 | 2,890,645.0 | -9.30% |
| 2023-03 | $5.70 | $4.09 | $1.61 | 4,518,262.0 | +28.67% |
| 2023-02 | $6.28 | $4.33 | $1.95 | 3,746,548.0 | -21.73% |
| 2023-01 | $6.85 | $5.40 | $1.45 | 7,938,400.0 | -3.90% |
ORIC Pharmaceuticals Inc-Aktien (ORIC) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $6.11 | $2.91 | $3.20 | 51,540,133.0 | +64.07% |
| 2022-11 | $4.70 | $2.36 | $2.34 | 1,902,687.0 | +34.46% |
| 2022-10 | $3.31 | $2.51 | $0.805 | 1,189,387.0 | -16.56% |
| 2022-09 | $3.64 | $3.04 | $0.60 | 2,914,737.0 | -7.51% |
| 2022-08 | $5.11 | $3.36 | $1.75 | 2,817,199.0 | -5.46% |
| 2022-07 | $5.50 | $3.64 | $1.86 | 2,815,825.0 | -18.30% |
| 2022-06 | $4.99 | $3.14 | $1.85 | 10,649,108.0 | +34.13% |
| 2022-05 | $3.92 | $2.62 | $1.30 | 9,388,882.0 | +0.60% |
| 2022-04 | $7.48 | $3.31 | $4.17 | 12,352,772.0 | -37.83% |
| 2022-03 | $8.12 | $3.94 | $4.18 | 22,487,773.0 | -31.19% |
| 2022-02 | $9.92 | $7.26 | $2.66 | 4,003,626.0 | -21.54% |
| 2022-01 | $16.76 | $8.36 | $8.40 | 4,062,473.0 | -32.72% |
0.79%
3.50%
Kapitalisierung:
|
Volumen (24h):