Holen Sie sich die Stockscreener-App
7.70
3.75%
-0.30
Handel nachbörslich:
7.70
Oric Pharmaceuticals Inc-Aktien (ORIC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-13 | $8.08 | $7.64 | $0.44 | 417,149.0 | -3.75% |
| 2025-03-12 | $8.11 | $7.63 | $0.4761 | 436,135.0 | +4.03% |
| 2025-03-11 | $7.85 | $7.22 | $0.63 | 759,635.0 | +0.79% |
| 2025-03-10 | $7.94 | $7.48 | $0.46 | 597,850.0 | -4.63% |
| 2025-03-07 | $8.04 | $7.62 | $0.42 | 330,650.0 | +1.91% |
| 2025-03-06 | $8.11 | $7.64 | $0.47 | 511,496.0 | -1.26% |
| 2025-03-05 | $8.00 | $7.66 | $0.3411 | 300,333.0 | +3.79% |
| 2025-03-04 | $7.73 | $7.59 | $0.14 | 209,063.0 | +0.26% |
| 2025-03-03 | $8.16 | $7.57 | $0.588 | 603,042.0 | -4.86% |
| 2025-02-28 | $8.07 | $7.56 | $0.51 | 646,512.0 | +2.42% |
| 2025-02-27 | $8.59 | $7.82 | $0.775 | 937,153.0 | -5.54% |
| 2025-02-26 | $9.53 | $8.10 | $1.43 | 1,962,321.0 | +2.72% |
| 2025-02-25 | $8.12 | $7.42 | $0.70 | 806,299.0 | +6.88% |
| 2025-02-24 | $7.86 | $7.45 | $0.405 | 567,291.0 | -1.56% |
| 2025-02-21 | $8.09 | $7.44 | $0.65 | 1,053,965.0 | +2.81% |
| 2025-02-20 | $7.98 | $7.34 | $0.64 | 1,187,968.0 | -5.92% |
| 2025-02-19 | $8.57 | $7.68 | $0.89 | 1,874,706.0 | +1.15% |
| 2025-02-18 | $8.79 | $7.48 | $1.31 | 1,436,501.0 | -6.10% |
| 2025-02-14 | $9.20 | $7.90 | $1.30 | 2,831,252.0 | +1.09% |
| 2025-02-13 | $9.64 | $7.49 | $2.15 | 1,879,931.0 | -12.49% |
| 2025-02-12 | $9.69 | $8.73 | $0.96 | 1,094,359.0 | -4.06% |
Oric Pharmaceuticals Inc-Aktien (ORIC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Oric Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ORIC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Oric Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Oric Pharmaceuticals Inc-Aktien (ORIC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $8.16 | $7.22 | $0.938 | 4,582,502.0 | -4.11% |
| 2025-02 | $14.67 | $7.34 | $7.33 | 32,007,627.0 | -22.94% |
| 2025-01 | $12.00 | $7.86 | $4.14 | 15,412,280.0 | +29.12% |
Oric Pharmaceuticals Inc-Aktien (ORIC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.35 | $7.41 | $2.94 | 6,152,170.0 | -17.47% |
| 2024-11 | $11.11 | $8.11 | $3.00 | 8,303,602.0 | +5.54% |
| 2024-10 | $10.42 | $8.14 | $2.28 | 8,976,496.0 | -8.49% |
| 2024-09 | $12.83 | $8.91 | $3.92 | 10,521,479.0 | -1.16% |
| 2024-08 | $11.26 | $8.11 | $3.15 | 9,967,212.0 | -7.41% |
| 2024-07 | $12.09 | $6.94 | $5.15 | 12,950,289.0 | +58.42% |
| 2024-06 | $9.37 | $6.33 | $3.04 | 11,577,795.0 | -21.36% |
| 2024-05 | $10.15 | $8.33 | $1.82 | 9,075,391.0 | +1.81% |
| 2024-04 | $13.89 | $7.62 | $6.27 | 10,848,969.0 | -35.78% |
| 2024-03 | $16.65 | $13.17 | $3.48 | 13,635,404.0 | +7.93% |
| 2024-02 | $14.70 | $9.96 | $4.74 | 10,838,256.0 | +15.92% |
| 2024-01 | $11.98 | $7.85 | $4.13 | 9,773,717.0 | +19.46% |
Oric Pharmaceuticals Inc-Aktien (ORIC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.60 | $7.65 | $1.95 | 7,367,754.0 | +16.46% |
| 2023-11 | $8.01 | $5.85 | $2.16 | 8,320,578.0 | +17.91% |
| 2023-10 | $7.04 | $5.27 | $1.77 | 11,956,795.0 | +10.74% |
| 2023-09 | $9.79 | $5.88 | $3.91 | 8,210,137.0 | -32.48% |
| 2023-08 | $9.49 | $7.38 | $2.10 | 5,679,412.0 | +7.18% |
| 2023-07 | $9.00 | $7.46 | $1.54 | 5,610,472.0 | +7.73% |
| 2023-06 | $8.88 | $4.99 | $3.89 | 16,642,991.0 | +53.97% |
| 2023-05 | $5.49 | $4.90 | $0.59 | 2,278,369.0 | -2.51% |
| 2023-04 | $6.24 | $4.89 | $1.35 | 2,890,645.0 | -9.30% |
| 2023-03 | $5.70 | $4.09 | $1.61 | 4,518,262.0 | +28.67% |
| 2023-02 | $6.28 | $4.33 | $1.95 | 3,746,548.0 | -21.73% |
| 2023-01 | $6.85 | $5.40 | $1.45 | 7,938,400.0 | -3.90% |
1.39%
0.55%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):