Holen Sie sich die Stockscreener-App
39.23
2.19%
0.83
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt ORI?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Old Republic International Corp-Aktien (ORI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-30 | $39.49 | $38.42 | $1.07 | 563,606.0 | +2.19% |
| 2025-10-29 | $39.38 | $38.34 | $1.05 | 1,865,368.0 | -2.41% |
| 2025-10-28 | $40.38 | $39.33 | $1.05 | 1,579,447.0 | -2.86% |
| 2025-10-27 | $41.02 | $40.26 | $0.765 | 1,351,973.0 | +0.00% |
| 2025-10-24 | $41.26 | $40.42 | $0.84 | 1,398,562.0 | -0.54% |
| 2025-10-23 | $43.19 | $39.50 | $3.69 | 2,940,680.0 | -3.00% |
| 2025-10-22 | $42.19 | $41.77 | $0.42 | 1,787,873.0 | +0.05% |
| 2025-10-21 | $42.19 | $41.64 | $0.545 | 798,990.0 | +0.50% |
| 2025-10-20 | $41.95 | $41.36 | $0.59 | 1,050,264.0 | +0.65% |
| 2025-10-17 | $41.49 | $40.94 | $0.555 | 1,605,692.0 | +1.42% |
| 2025-10-16 | $42.45 | $40.90 | $1.55 | 1,809,640.0 | -4.42% |
| 2025-10-15 | $43.48 | $42.41 | $1.07 | 1,417,051.0 | -1.61% |
| 2025-10-14 | $43.61 | $42.76 | $0.85 | 1,161,746.0 | +1.35% |
| 2025-10-13 | $43.34 | $42.84 | $0.50 | 997,361.0 | -0.63% |
| 2025-10-10 | $43.42 | $42.84 | $0.58 | 2,136,855.0 | +0.26% |
| 2025-10-09 | $43.39 | $42.84 | $0.55 | 1,437,097.0 | -0.51% |
| 2025-10-08 | $43.56 | $43.04 | $0.52 | 832,453.0 | +0.16% |
| 2025-10-07 | $43.70 | $42.99 | $0.71 | 1,383,378.0 | -0.32% |
| 2025-10-06 | $44.00 | $43.19 | $0.8098 | 2,443,274.0 | +0.05% |
| 2025-10-03 | $43.56 | $42.88 | $0.68 | 1,491,435.0 | +1.12% |
| 2025-10-02 | $42.92 | $42.00 | $0.925 | 1,416,282.0 | +0.23% |
| 2025-10-01 | $42.87 | $42.17 | $0.695 | 1,784,056.0 | +0.71% |
| 2025-09-30 | $42.59 | $41.81 | $0.775 | 1,519,294.0 | +1.65% |
Old Republic International Corp-Aktien (ORI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Old Republic International Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ORI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Old Republic International Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Old Republic International Corp-Aktien (ORI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $44.00 | $38.34 | $5.66 | 33,253,083.0 | -7.61% |
| 2025-09 | $42.59 | $39.17 | $3.42 | 26,345,320.0 | +6.25% |
| 2025-08 | $40.20 | $35.60 | $4.60 | 25,755,920.0 | +10.51% |
| 2025-07 | $38.59 | $35.61 | $2.98 | 35,828,497.0 | -5.91% |
| 2025-06 | $38.86 | $36.23 | $2.62 | 29,097,098.0 | +1.69% |
| 2025-05 | $38.63 | $36.90 | $1.73 | 25,151,565.0 | +0.53% |
| 2025-04 | $39.84 | $34.43 | $5.41 | 27,420,725.0 | -4.13% |
| 2025-03 | $39.55 | $36.02 | $3.53 | 27,928,087.0 | +1.84% |
| 2025-02 | $38.52 | $35.60 | $2.91 | 17,102,661.0 | +5.28% |
| 2025-01 | $37.39 | $33.00 | $4.39 | 24,177,463.0 | +1.08% |
Old Republic International Corp-Aktien (ORI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.02 | $35.38 | $3.63 | 21,654,256.0 | -7.34% |
| 2024-11 | $39.27 | $34.46 | $4.81 | 20,601,546.0 | +11.57% |
| 2024-10 | $36.50 | $34.35 | $2.15 | 21,675,844.0 | -1.38% |
| 2024-09 | $36.09 | $33.95 | $2.14 | 26,206,107.0 | -1.25% |
| 2024-08 | $35.91 | $33.18 | $2.73 | 19,374,666.0 | +3.61% |
| 2024-07 | $34.98 | $29.83 | $5.15 | 27,820,720.0 | +12.04% |
| 2024-06 | $31.84 | $29.51 | $2.33 | 26,471,436.0 | -2.77% |
| 2024-05 | $32.26 | $29.89 | $2.37 | 31,668,431.0 | +6.43% |
| 2024-04 | $31.21 | $28.59 | $2.62 | 41,083,699.0 | -2.80% |
| 2024-03 | $30.89 | $28.80 | $2.09 | 37,005,257.0 | +6.08% |
| 2024-02 | $29.22 | $27.20 | $2.02 | 32,119,684.0 | +3.28% |
| 2024-01 | $30.61 | $27.35 | $3.25 | 33,049,723.0 | -4.63% |
Old Republic International Corp-Aktien (ORI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.65 | $28.63 | $1.02 | 23,789,854.0 | +0.31% |
| 2023-11 | $29.36 | $27.38 | $1.98 | 21,580,005.0 | +7.05% |
| 2023-10 | $28.14 | $26.07 | $2.07 | 34,542,549.0 | +1.63% |
| 2023-09 | $27.86 | $26.80 | $1.06 | 27,628,720.0 | -1.50% |
| 2023-08 | $29.89 | $26.81 | $3.08 | 31,223,959.0 | -0.80% |
| 2023-07 | $27.85 | $24.75 | $3.10 | 50,221,553.0 | +9.54% |
| 2023-06 | $25.61 | $24.17 | $1.44 | 37,246,080.0 | +2.78% |
| 2023-05 | $25.82 | $24.46 | $1.36 | 25,588,216.0 | -3.09% |
| 2023-04 | $25.54 | $24.03 | $1.51 | 27,240,990.0 | +1.20% |
| 2023-03 | $26.43 | $23.31 | $3.12 | 43,732,877.0 | -5.31% |
| 2023-02 | $26.72 | $25.94 | $0.78 | 26,824,479.0 | -0.08% |
| 2023-01 | $26.69 | $23.47 | $3.22 | 30,936,204.0 | +9.28% |
1.90%
0.41%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):