Holen Sie sich die Stockscreener-App
36.49
0.19%
0.07
Handel nachbörslich:
36.49
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt ORI?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Old Republic International Corp-Aktien (ORI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $36.70 | $36.10 | $0.60 | 1,068,765.0 | +0.19% |
| 2025-02-20 | $36.50 | $35.97 | $0.53 | 956,544.0 | -0.57% |
| 2025-02-19 | $36.74 | $36.28 | $0.4591 | 868,789.0 | +0.25% |
| 2025-02-18 | $36.65 | $36.16 | $0.49 | 846,508.0 | +0.36% |
| 2025-02-14 | $36.65 | $36.29 | $0.3599 | 977,834.0 | -0.27% |
| 2025-02-13 | $36.53 | $35.94 | $0.59 | 715,696.0 | +1.61% |
| 2025-02-12 | $36.22 | $35.86 | $0.36 | 868,076.0 | -0.72% |
| 2025-02-11 | $36.30 | $35.92 | $0.3798 | 779,958.0 | +0.19% |
| 2025-02-10 | $36.55 | $36.07 | $0.4796 | 651,372.0 | -1.18% |
| 2025-02-07 | $36.71 | $36.46 | $0.25 | 603,295.0 | -0.57% |
| 2025-02-06 | $36.79 | $36.41 | $0.38 | 776,090.0 | +1.24% |
| 2025-02-05 | $36.40 | $36.06 | $0.3399 | 649,747.0 | +0.50% |
| 2025-02-04 | $36.52 | $36.07 | $0.45 | 931,234.0 | -0.33% |
| 2025-02-03 | $36.51 | $35.60 | $0.905 | 1,112,737.0 | -0.90% |
| 2025-01-31 | $37.04 | $36.44 | $0.60 | 1,279,069.0 | -0.84% |
| 2025-01-30 | $37.09 | $36.65 | $0.44 | 688,934.0 | +0.33% |
| 2025-01-29 | $36.99 | $36.50 | $0.49 | 716,834.0 | +0.25% |
| 2025-01-28 | $37.39 | $36.60 | $0.7882 | 872,190.0 | -1.45% |
| 2025-01-27 | $37.30 | $36.18 | $1.12 | 1,244,438.0 | +2.76% |
| 2025-01-24 | $36.62 | $35.65 | $0.97 | 1,524,314.0 | -0.22% |
Old Republic International Corp-Aktien (ORI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Old Republic International Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ORI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Old Republic International Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Old Republic International Corp-Aktien (ORI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $36.79 | $35.60 | $1.19 | 12,875,410.0 | -0.25% |
| 2025-01 | $37.39 | $33.00 | $4.39 | 24,177,463.0 | +1.08% |
Old Republic International Corp-Aktien (ORI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.02 | $35.38 | $3.63 | 21,654,256.0 | -7.34% |
| 2024-11 | $39.27 | $34.46 | $4.81 | 20,601,546.0 | +11.57% |
| 2024-10 | $36.50 | $34.35 | $2.15 | 21,675,844.0 | -1.38% |
| 2024-09 | $36.09 | $33.95 | $2.14 | 26,206,107.0 | -1.25% |
| 2024-08 | $35.91 | $33.18 | $2.73 | 19,374,666.0 | +3.61% |
| 2024-07 | $34.98 | $29.83 | $5.15 | 27,820,720.0 | +12.04% |
| 2024-06 | $31.84 | $29.51 | $2.33 | 26,471,436.0 | -2.77% |
| 2024-05 | $32.26 | $29.89 | $2.37 | 31,668,431.0 | +6.43% |
| 2024-04 | $31.21 | $28.59 | $2.62 | 41,083,699.0 | -2.80% |
| 2024-03 | $30.89 | $28.80 | $2.09 | 37,005,257.0 | +6.08% |
| 2024-02 | $29.22 | $27.20 | $2.02 | 32,119,684.0 | +3.28% |
| 2024-01 | $30.61 | $27.35 | $3.25 | 33,049,723.0 | -4.63% |
Old Republic International Corp-Aktien (ORI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.65 | $28.63 | $1.02 | 23,789,854.0 | +0.31% |
| 2023-11 | $29.36 | $27.38 | $1.98 | 21,580,005.0 | +7.05% |
| 2023-10 | $28.14 | $26.07 | $2.07 | 34,542,549.0 | +1.63% |
| 2023-09 | $27.86 | $26.80 | $1.06 | 27,628,720.0 | -1.50% |
| 2023-08 | $29.89 | $26.81 | $3.08 | 31,223,959.0 | -0.80% |
| 2023-07 | $27.85 | $24.75 | $3.10 | 50,221,553.0 | +9.54% |
| 2023-06 | $25.61 | $24.17 | $1.44 | 37,246,080.0 | +2.78% |
| 2023-05 | $25.82 | $24.46 | $1.36 | 25,588,216.0 | -3.09% |
| 2023-04 | $25.54 | $24.03 | $1.51 | 27,240,990.0 | +1.20% |
| 2023-03 | $26.43 | $23.31 | $3.12 | 43,732,877.0 | -5.31% |
| 2023-02 | $26.72 | $25.94 | $0.78 | 26,824,479.0 | -0.08% |
| 2023-01 | $26.69 | $23.47 | $3.22 | 30,936,204.0 | +9.28% |
0.93%
0.94%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):