Holen Sie sich die Stockscreener-App
39.20
1.71%
-0.68
Vorhandelsmarkt:
39.31
0.11
+0.28%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt ORI?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Old Republic International Corp-Aktien (ORI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-16 | $39.89 | $39.17 | $0.72 | 1,270,897.0 | -1.71% |
| 2025-09-15 | $40.60 | $39.83 | $0.77 | 1,357,748.0 | -0.97% |
| 2025-09-12 | $40.68 | $40.26 | $0.425 | 1,020,222.0 | -0.74% |
| 2025-09-11 | $40.61 | $39.91 | $0.705 | 1,284,501.0 | +1.58% |
| 2025-09-10 | $40.00 | $39.45 | $0.545 | 1,178,531.0 | -0.45% |
| 2025-09-09 | $40.30 | $39.99 | $0.31 | 986,954.0 | -0.50% |
| 2025-09-08 | $40.38 | $39.75 | $0.63 | 869,586.0 | -0.32% |
| 2025-09-05 | $41.01 | $40.19 | $0.82 | 1,173,711.0 | -1.56% |
| 2025-09-04 | $41.15 | $40.25 | $0.896 | 1,197,551.0 | +1.81% |
| 2025-09-03 | $40.40 | $39.75 | $0.65 | 1,176,312.0 | +0.87% |
| 2025-09-02 | $40.32 | $39.70 | $0.625 | 1,036,728.0 | +0.10% |
| 2025-08-29 | $40.04 | $39.76 | $0.285 | 963,419.0 | +0.58% |
| 2025-08-28 | $40.01 | $39.54 | $0.47 | 1,345,605.0 | -0.75% |
| 2025-08-27 | $40.20 | $39.46 | $0.745 | 1,257,110.0 | +0.98% |
| 2025-08-26 | $39.76 | $39.30 | $0.46 | 1,024,893.0 | +0.18% |
| 2025-08-25 | $39.83 | $39.49 | $0.335 | 589,930.0 | -0.88% |
| 2025-08-22 | $40.20 | $39.58 | $0.62 | 1,228,546.0 | +1.35% |
| 2025-08-21 | $39.65 | $39.14 | $0.5097 | 884,805.0 | +0.25% |
| 2025-08-20 | $39.64 | $39.01 | $0.63 | 1,807,909.0 | +0.69% |
| 2025-08-19 | $39.05 | $38.15 | $0.905 | 1,269,956.0 | +2.60% |
Old Republic International Corp-Aktien (ORI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Old Republic International Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ORI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Old Republic International Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Old Republic International Corp-Aktien (ORI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $41.15 | $39.17 | $1.98 | 13,823,638.0 | -1.93% |
| 2025-08 | $40.20 | $35.60 | $4.60 | 25,755,920.0 | +10.51% |
| 2025-07 | $38.59 | $35.61 | $2.98 | 35,828,497.0 | -5.91% |
| 2025-06 | $38.86 | $36.23 | $2.62 | 29,097,098.0 | +1.69% |
| 2025-05 | $38.63 | $36.90 | $1.73 | 25,151,565.0 | +0.53% |
| 2025-04 | $39.84 | $34.43 | $5.41 | 27,420,725.0 | -4.13% |
| 2025-03 | $39.55 | $36.02 | $3.53 | 27,928,087.0 | +1.84% |
| 2025-02 | $38.52 | $35.60 | $2.91 | 17,102,661.0 | +5.28% |
| 2025-01 | $37.39 | $33.00 | $4.39 | 24,177,463.0 | +1.08% |
Old Republic International Corp-Aktien (ORI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.02 | $35.38 | $3.63 | 21,654,256.0 | -7.34% |
| 2024-11 | $39.27 | $34.46 | $4.81 | 20,601,546.0 | +11.57% |
| 2024-10 | $36.50 | $34.35 | $2.15 | 21,675,844.0 | -1.38% |
| 2024-09 | $36.09 | $33.95 | $2.14 | 26,206,107.0 | -1.25% |
| 2024-08 | $35.91 | $33.18 | $2.73 | 19,374,666.0 | +3.61% |
| 2024-07 | $34.98 | $29.83 | $5.15 | 27,820,720.0 | +12.04% |
| 2024-06 | $31.84 | $29.51 | $2.33 | 26,471,436.0 | -2.77% |
| 2024-05 | $32.26 | $29.89 | $2.37 | 31,668,431.0 | +6.43% |
| 2024-04 | $31.21 | $28.59 | $2.62 | 41,083,699.0 | -2.80% |
| 2024-03 | $30.89 | $28.80 | $2.09 | 37,005,257.0 | +6.08% |
| 2024-02 | $29.22 | $27.20 | $2.02 | 32,119,684.0 | +3.28% |
| 2024-01 | $30.61 | $27.35 | $3.25 | 33,049,723.0 | -4.63% |
Old Republic International Corp-Aktien (ORI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.65 | $28.63 | $1.02 | 23,789,854.0 | +0.31% |
| 2023-11 | $29.36 | $27.38 | $1.98 | 21,580,005.0 | +7.05% |
| 2023-10 | $28.14 | $26.07 | $2.07 | 34,542,549.0 | +1.63% |
| 2023-09 | $27.86 | $26.80 | $1.06 | 27,628,720.0 | -1.50% |
| 2023-08 | $29.89 | $26.81 | $3.08 | 31,223,959.0 | -0.80% |
| 2023-07 | $27.85 | $24.75 | $3.10 | 50,221,553.0 | +9.54% |
| 2023-06 | $25.61 | $24.17 | $1.44 | 37,246,080.0 | +2.78% |
| 2023-05 | $25.82 | $24.46 | $1.36 | 25,588,216.0 | -3.09% |
| 2023-04 | $25.54 | $24.03 | $1.51 | 27,240,990.0 | +1.20% |
| 2023-03 | $26.43 | $23.31 | $3.12 | 43,732,877.0 | -5.31% |
| 2023-02 | $26.72 | $25.94 | $0.78 | 26,824,479.0 | -0.08% |
| 2023-01 | $26.69 | $23.47 | $3.22 | 30,936,204.0 | +9.28% |
1.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):