37.44
price up icon0.94%   0.35
after-market Handel nachbörslich: 37.44
loading

Old Republic International Corp-Aktien (ORI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-12 $37.53 $37.06 $0.465 1,306,112.0 +0.94%
2024-11-11 $37.50 $37.07 $0.43 933,847.0 +0.71%
2024-11-08 $37.16 $36.40 $0.76 1,140,590.0 +1.38%
2024-11-07 $36.65 $36.28 $0.37 1,020,303.0 -0.98%
2024-11-06 $37.05 $36.41 $0.645 1,490,643.0 +4.41%
2024-11-05 $35.17 $34.52 $0.65 854,114.0 +1.41%
2024-11-04 $34.83 $34.46 $0.37 1,076,056.0 +0.43%
2024-11-01 $35.17 $34.50 $0.67 733,823.0 -1.23%
2024-10-31 $35.57 $34.87 $0.70 1,459,457.0 -1.02%
2024-10-30 $35.64 $35.14 $0.50 1,196,690.0 +0.40%
2024-10-29 $35.64 $35.12 $0.52 1,317,462.0 -0.42%
2024-10-28 $35.38 $34.48 $0.90 1,329,122.0 +2.62%
2024-10-25 $35.27 $34.35 $0.92 1,162,471.0 -1.52%
2024-10-24 $35.33 $34.40 $0.93 1,547,734.0 -2.40%
2024-10-23 $35.88 $35.57 $0.31 1,035,869.0 +0.06%
2024-10-22 $35.94 $35.37 $0.575 840,603.0 -0.53%
2024-10-21 $36.49 $35.91 $0.585 864,023.0 -1.21%
2024-10-18 $36.47 $36.19 $0.28 805,376.0 -0.05%
2024-10-17 $36.50 $36.19 $0.315 692,344.0 +0.69%
2024-10-16 $36.35 $35.81 $0.54 910,922.0 +0.70%
2024-10-15 $36.38 $35.66 $0.725 782,455.0 +0.79%

Old Republic International Corp-Aktien (ORI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Old Republic International Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ORI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Old Republic International Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Old Republic International Corp-Aktien (ORI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $37.53 $34.46 $3.07 9,861,600.0 +7.19%
2024-10 $36.50 $34.35 $2.15 21,675,844.0 -1.38%
2024-09 $36.09 $33.95 $2.14 26,206,107.0 -1.25%
2024-08 $35.91 $33.18 $2.73 19,374,666.0 +3.61%
2024-07 $34.98 $29.83 $5.15 27,820,720.0 +12.04%
2024-06 $31.84 $29.51 $2.33 26,471,436.0 -2.77%
2024-05 $32.26 $29.89 $2.37 31,668,431.0 +6.43%
2024-04 $31.21 $28.59 $2.62 41,083,699.0 -2.80%
2024-03 $30.89 $28.80 $2.09 37,005,257.0 +6.08%
2024-02 $29.22 $27.20 $2.02 32,119,684.0 +3.28%
2024-01 $30.61 $27.35 $3.25 33,049,723.0 -4.63%

Old Republic International Corp-Aktien (ORI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $29.65 $28.63 $1.02 23,789,854.0 +0.31%
2023-11 $29.36 $27.38 $1.98 21,580,005.0 +7.05%
2023-10 $28.14 $26.07 $2.07 34,542,549.0 +1.63%
2023-09 $27.86 $26.80 $1.06 27,628,720.0 -1.50%
2023-08 $29.89 $26.81 $3.08 31,223,959.0 -0.80%
2023-07 $27.85 $24.75 $3.10 50,221,553.0 +9.54%
2023-06 $25.61 $24.17 $1.44 37,246,080.0 +2.78%
2023-05 $25.82 $24.46 $1.36 25,588,216.0 -3.09%
2023-04 $25.54 $24.03 $1.51 27,240,990.0 +1.20%
2023-03 $26.43 $23.31 $3.12 43,732,877.0 -5.31%
2023-02 $26.72 $25.94 $0.78 26,824,479.0 -0.08%
2023-01 $26.69 $23.47 $3.22 30,936,204.0 +9.28%

Old Republic International Corp-Aktien (ORI) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $24.66 $23.30 $1.36 28,868,105.0 -1.43%
2022-11 $24.50 $22.70 $1.80 27,458,113.0 +5.56%
2022-10 $23.51 $20.75 $2.76 47,042,559.0 +10.89%
2022-09 $22.76 $20.27 $2.49 41,768,672.0 -4.17%
2022-08 $24.77 $21.80 $2.97 33,715,464.0 -6.15%
2022-07 $23.41 $21.58 $1.83 29,882,205.0 +4.07%
2022-06 $23.99 $20.93 $3.06 39,376,744.0 -6.52%
2022-05 $23.98 $21.50 $2.48 42,172,689.0 +8.68%
2022-04 $26.33 $21.94 $4.39 50,735,894.0 -14.92%
2022-03 $26.93 $25.00 $1.93 52,130,729.0 -1.82%
2022-02 $27.19 $24.70 $2.49 35,432,631.0 +2.81%
2022-01 $26.26 $23.57 $2.69 33,653,175.0 +4.27%
insurance_property_casualty CNA
$48.33
price down icon 0.14%
insurance_property_casualty L
$82.97
price down icon 0.29%
insurance_property_casualty MKL
$1,654.51
price up icon 0.17%
insurance_property_casualty WRB
$60.40
price down icon 0.03%
$151.18
price up icon 0.01%
insurance_property_casualty HIG
$117.90
price up icon 0.17%
Kapitalisierung:     |  Volumen (24h):