Holen Sie sich die Stockscreener-App
42.67
0.26%
0.11
Handel nachbörslich:
42.67
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt ORI?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Old Republic International Corp-Aktien (ORI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-07 | $42.88 | $42.32 | $0.56 | 2,024,463.0 | +0.26% |
| 2026-01-06 | $43.55 | $41.81 | $1.74 | 2,202,580.0 | -3.21% |
| 2026-01-05 | $44.26 | $42.87 | $1.39 | 1,619,726.0 | +1.62% |
| 2026-01-02 | $43.30 | $42.55 | $0.755 | 1,398,985.0 | -5.19% |
| 2025-12-31 | $46.36 | $45.61 | $0.75 | 1,799,337.0 | -1.30% |
| 2025-12-30 | $46.50 | $46.05 | $0.45 | 1,030,147.0 | -0.26% |
| 2025-12-29 | $46.75 | $46.26 | $0.4949 | 1,057,662.0 | -0.47% |
| 2025-12-26 | $46.76 | $46.50 | $0.26 | 675,604.0 | -0.09% |
| 2025-12-24 | $46.63 | $46.21 | $0.42 | 464,185.0 | +0.37% |
| 2025-12-23 | $46.63 | $46.21 | $0.42 | 917,356.0 | +0.56% |
| 2025-12-22 | $46.21 | $45.35 | $0.86 | 1,072,441.0 | +1.49% |
| 2025-12-19 | $45.92 | $45.48 | $0.435 | 3,365,753.0 | -0.57% |
| 2025-12-18 | $46.10 | $45.41 | $0.69 | 1,045,995.0 | -0.07% |
| 2025-12-17 | $45.84 | $45.09 | $0.745 | 1,366,329.0 | +1.22% |
| 2025-12-16 | $46.03 | $44.80 | $1.23 | 1,464,774.0 | -0.94% |
| 2025-12-15 | $46.03 | $45.34 | $0.685 | 1,667,348.0 | +0.84% |
| 2025-12-12 | $45.44 | $44.87 | $0.57 | 1,449,834.0 | +1.87% |
| 2025-12-11 | $44.60 | $43.70 | $0.90 | 1,297,342.0 | +2.00% |
| 2025-12-10 | $43.78 | $43.12 | $0.6615 | 1,447,726.0 | +0.79% |
| 2025-12-09 | $43.85 | $43.16 | $0.685 | 988,038.0 | -0.07% |
Old Republic International Corp-Aktien (ORI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Old Republic International Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ORI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Old Republic International Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Old Republic International Corp-Aktien (ORI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $44.26 | $41.81 | $2.45 | 9,270,217.0 | -6.51% |
Old Republic International Corp-Aktien (ORI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $46.76 | $42.73 | $4.03 | 29,517,484.0 | +0.30% |
| 2025-11 | $46.63 | $38.78 | $7.85 | 35,826,490.0 | +16.83% |
| 2025-10 | $44.00 | $38.34 | $5.66 | 36,628,229.0 | -7.09% |
| 2025-09 | $42.59 | $39.17 | $3.42 | 26,345,320.0 | +6.25% |
| 2025-08 | $40.20 | $35.60 | $4.60 | 25,755,920.0 | +10.51% |
| 2025-07 | $38.59 | $35.61 | $2.98 | 35,828,497.0 | -5.91% |
| 2025-06 | $38.86 | $36.23 | $2.62 | 29,097,098.0 | +1.69% |
| 2025-05 | $38.63 | $36.90 | $1.73 | 25,151,565.0 | +0.53% |
| 2025-04 | $39.84 | $34.43 | $5.41 | 27,420,725.0 | -4.13% |
| 2025-03 | $39.55 | $36.02 | $3.53 | 27,928,087.0 | +1.84% |
| 2025-02 | $38.52 | $35.60 | $2.91 | 17,102,661.0 | +5.28% |
| 2025-01 | $37.39 | $33.00 | $4.39 | 24,177,463.0 | +1.08% |
Old Republic International Corp-Aktien (ORI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.02 | $35.38 | $3.63 | 21,654,256.0 | -7.34% |
| 2024-11 | $39.27 | $34.46 | $4.81 | 20,601,546.0 | +11.57% |
| 2024-10 | $36.50 | $34.35 | $2.15 | 21,675,844.0 | -1.38% |
| 2024-09 | $36.09 | $33.95 | $2.14 | 26,206,107.0 | -1.25% |
| 2024-08 | $35.91 | $33.18 | $2.73 | 19,374,666.0 | +3.61% |
| 2024-07 | $34.98 | $29.83 | $5.15 | 27,820,720.0 | +12.04% |
| 2024-06 | $31.84 | $29.51 | $2.33 | 26,471,436.0 | -2.77% |
| 2024-05 | $32.26 | $29.89 | $2.37 | 31,668,431.0 | +6.43% |
| 2024-04 | $31.21 | $28.59 | $2.62 | 41,083,699.0 | -2.80% |
| 2024-03 | $30.89 | $28.80 | $2.09 | 37,005,257.0 | +6.08% |
| 2024-02 | $29.22 | $27.20 | $2.02 | 32,119,684.0 | +3.28% |
| 2024-01 | $30.61 | $27.35 | $3.25 | 33,049,723.0 | -4.63% |
0.37%
0.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):