36.70
price down icon2.99%   -1.13
pre-market  Vorhandelsmarkt:  35.53   -1.17   -3.19%
loading

Old Republic International Corp-Aktien (ORI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-21 $37.81 $36.31 $1.50 1,158,194.0 -2.99%
2025-04-17 $38.17 $37.72 $0.45 909,603.0 +0.32%
2025-04-16 $38.22 $37.56 $0.6547 947,130.0 -0.11%
2025-04-15 $38.03 $37.61 $0.42 996,903.0 +0.29%
2025-04-14 $37.89 $37.16 $0.73 808,603.0 +1.57%
2025-04-11 $37.08 $35.90 $1.18 1,133,724.0 +1.31%
2025-04-10 $37.18 $35.90 $1.28 1,284,756.0 -1.22%
2025-04-09 $37.33 $34.53 $2.80 1,636,959.0 +4.72%
2025-04-08 $36.67 $34.83 $1.84 1,600,281.0 +0.31%
2025-04-07 $36.36 $34.43 $1.93 2,179,102.0 -2.89%
2025-04-04 $38.37 $36.01 $2.36 1,773,682.0 -7.77%
2025-04-03 $39.80 $39.11 $0.69 1,844,465.0 -1.08%
2025-04-02 $39.84 $39.11 $0.73 1,064,262.0 +0.43%
2025-04-01 $39.84 $39.10 $0.74 928,199.0 +1.02%
2025-03-31 $39.55 $38.85 $0.695 1,731,568.0 +0.69%
2025-03-28 $39.31 $38.74 $0.565 1,521,603.0 -0.26%
2025-03-27 $39.13 $38.62 $0.515 1,101,323.0 +1.03%
2025-03-26 $39.02 $38.49 $0.52 877,374.0 +0.47%
2025-03-25 $38.69 $38.13 $0.56 1,354,448.0 +0.23%

Old Republic International Corp-Aktien (ORI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Old Republic International Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ORI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Old Republic International Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Old Republic International Corp-Aktien (ORI) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $39.84 $34.43 $5.41 19,424,057.0 -6.43%
2025-03 $39.55 $36.02 $3.53 27,928,087.0 +1.84%
2025-02 $38.52 $35.60 $2.91 17,102,661.0 +5.28%
2025-01 $37.39 $33.00 $4.39 24,177,463.0 +1.08%

Old Republic International Corp-Aktien (ORI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $39.02 $35.38 $3.63 21,654,256.0 -7.34%
2024-11 $39.27 $34.46 $4.81 20,601,546.0 +11.57%
2024-10 $36.50 $34.35 $2.15 21,675,844.0 -1.38%
2024-09 $36.09 $33.95 $2.14 26,206,107.0 -1.25%
2024-08 $35.91 $33.18 $2.73 19,374,666.0 +3.61%
2024-07 $34.98 $29.83 $5.15 27,820,720.0 +12.04%
2024-06 $31.84 $29.51 $2.33 26,471,436.0 -2.77%
2024-05 $32.26 $29.89 $2.37 31,668,431.0 +6.43%
2024-04 $31.21 $28.59 $2.62 41,083,699.0 -2.80%
2024-03 $30.89 $28.80 $2.09 37,005,257.0 +6.08%
2024-02 $29.22 $27.20 $2.02 32,119,684.0 +3.28%
2024-01 $30.61 $27.35 $3.25 33,049,723.0 -4.63%

Old Republic International Corp-Aktien (ORI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $29.65 $28.63 $1.02 23,789,854.0 +0.31%
2023-11 $29.36 $27.38 $1.98 21,580,005.0 +7.05%
2023-10 $28.14 $26.07 $2.07 34,542,549.0 +1.63%
2023-09 $27.86 $26.80 $1.06 27,628,720.0 -1.50%
2023-08 $29.89 $26.81 $3.08 31,223,959.0 -0.80%
2023-07 $27.85 $24.75 $3.10 50,221,553.0 +9.54%
2023-06 $25.61 $24.17 $1.44 37,246,080.0 +2.78%
2023-05 $25.82 $24.46 $1.36 25,588,216.0 -3.09%
2023-04 $25.54 $24.03 $1.51 27,240,990.0 +1.20%
2023-03 $26.43 $23.31 $3.12 43,732,877.0 -5.31%
2023-02 $26.72 $25.94 $0.78 26,824,479.0 -0.08%
2023-01 $26.69 $23.47 $3.22 30,936,204.0 +9.28%
insurance_property_casualty CNA
$46.75
price down icon 2.46%
insurance_property_casualty L
$83.34
price down icon 2.32%
$127.72
price down icon 3.42%
insurance_property_casualty MKL
$1,718.60
price down icon 2.82%
insurance_property_casualty WRB
$67.33
price down icon 2.14%
insurance_property_casualty HIG
$114.22
price down icon 3.04%
Kapitalisierung:     |  Volumen (24h):