Holen Sie sich die Stockscreener-App
3.238
4.48%
-0.152
Handel nachbörslich:
2.36
-0.878
-27.12%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt ORGS?
Forum
Prognose
Aktiensplit
Orgenesis Inc-Aktien (ORGS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-10-17 | $3.30 | $3.17 | $0.13 | 12,553.0 | -4.48% |
| 2024-10-16 | $3.49 | $2.76 | $0.73 | 27,903.0 | +16.90% |
| 2024-10-15 | $3.20 | $2.81 | $0.3942 | 36,773.0 | -9.66% |
| 2024-10-14 | $3.71 | $3.03 | $0.6813 | 47,249.0 | -14.40% |
| 2024-10-11 | $3.90 | $3.72 | $0.1831 | 10,762.0 | -1.84% |
| 2024-10-10 | $3.95 | $3.80 | $0.1515 | 5,680.0 | -3.04% |
| 2024-10-09 | $4.04 | $3.77 | $0.275 | 16,602.0 | -1.01% |
| 2024-10-08 | $3.98 | $3.76 | $0.22 | 18,087.0 | +3.92% |
| 2024-10-07 | $4.13 | $3.68 | $0.45 | 20,843.0 | -7.15% |
| 2024-10-04 | $4.32 | $4.07 | $0.2525 | 9,594.0 | -5.61% |
| 2024-10-03 | $4.45 | $4.23 | $0.2199 | 7,806.0 | -1.13% |
| 2024-10-02 | $4.50 | $4.27 | $0.231 | 5,169.0 | -1.34% |
| 2024-10-01 | $4.79 | $4.23 | $0.56 | 46,884.0 | +0.45% |
| 2024-09-30 | $5.20 | $4.21 | $0.9888 | 52,276.0 | -15.85% |
| 2024-09-27 | $5.44 | $4.20 | $1.25 | 76,431.0 | +29.90% |
| 2024-09-26 | $4.65 | $4.01 | $0.6441 | 19,277.0 | -9.13% |
| 2024-09-25 | $5.01 | $3.71 | $1.30 | 81,818.0 | +12.79% |
| 2024-09-24 | $4.27 | $3.90 | $0.373 | 32,096.7 | +2.08% |
| 2024-09-23 | $5.32 | $3.70 | $1.62 | 76,179.7 | -24.62% |
| 2024-09-20 | $5.70 | $5.10 | $0.60 | 20,213.9 | -5.93% |
| 2024-09-19 | $5.75 | $5.33 | $0.422 | 8,693.3 | +1.49% |
| 2024-09-18 | $5.78 | $5.42 | $0.365 | 13,767.2 | -1.76% |
Orgenesis Inc-Aktien (ORGS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Orgenesis Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ORGS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Orgenesis Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Orgenesis Inc-Aktien (ORGS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-10 | $4.79 | $2.76 | $2.03 | 278,458.0 | -27.40% |
| 2024-09 | $7.29 | $3.70 | $3.59 | 481,451.5 | -33.42% |
| 2024-08 | $10.80 | $6.41 | $4.39 | 529,450.4 | -15.20% |
| 2024-07 | $8.50 | $5.15 | $3.35 | 368,065.6 | +31.67% |
| 2024-06 | $7.71 | $4.45 | $3.26 | 363,383.1 | +16.53% |
| 2024-05 | $6.35 | $4.50 | $1.85 | 77,604.8 | +1.88% |
| 2024-04 | $8.80 | $3.04 | $5.76 | 844,176.3 | -38.52% |
| 2024-03 | $9.13 | $6.45 | $2.68 | 154,513.2 | +28.40% |
| 2024-02 | $7.40 | $2.50 | $4.90 | 471,078.9 | +103.89% |
| 2024-01 | $5.12 | $2.50 | $2.62 | 262,210.8 | -37.29% |
Orgenesis Inc-Aktien (ORGS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.65 | $4.11 | $1.54 | 182,685.7 | +8.47% |
| 2023-11 | $8.60 | $3.94 | $4.66 | 166,498.1 | -32.13% |
| 2023-10 | $10.00 | $5.82 | $4.18 | 119,530.0 | +9.69% |
| 2023-09 | $8.40 | $5.10 | $3.30 | 140,763.9 | +21.78% |
| 2023-08 | $11.70 | $3.84 | $7.86 | 394,376.2 | -53.29% |
| 2023-07 | $14.60 | $9.90 | $4.70 | 59,604.9 | -21.58% |
| 2023-06 | $15.00 | $11.40 | $3.60 | 62,017.0 | +16.81% |
| 2023-05 | $13.30 | $9.80 | $3.50 | 67,533.2 | +8.18% |
| 2023-04 | $13.00 | $10.50 | $2.50 | 73,699.8 | -6.78% |
| 2023-03 | $16.00 | $11.60 | $4.40 | 154,970.0 | -18.06% |
| 2023-02 | $23.30 | $13.70 | $9.60 | 249,247.8 | -40.00% |
| 2023-01 | $26.40 | $18.50 | $7.90 | 68,153.4 | +23.08% |
Orgenesis Inc-Aktien (ORGS) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $22.20 | $17.50 | $4.70 | 50,588.6 | -2.50% |
| 2022-11 | $22.90 | $11.30 | $11.60 | 588,455.0 | +49.25% |
| 2022-10 | $14.80 | $12.00 | $2.80 | 51,835.4 | -5.63% |
| 2022-09 | $21.00 | $13.10 | $7.90 | 54,746.4 | -26.80% |
| 2022-08 | $20.20 | $15.70 | $4.50 | 126,264.0 | +4.30% |
| 2022-07 | $24.50 | $17.20 | $7.30 | 38,650.6 | -23.14% |
| 2022-06 | $27.00 | $17.70 | $9.30 | 52,789.0 | -5.84% |
| 2022-05 | $35.00 | $20.30 | $14.70 | 145,841.6 | -14.33% |
| 2022-04 | $40.40 | $29.30 | $11.10 | 59,434.1 | -13.54% |
| 2022-03 | $37.20 | $27.40 | $9.80 | 98,708.2 | +10.16% |
| 2022-02 | $34.30 | $28.70 | $5.60 | 48,111.7 | +0.64% |
| 2022-01 | $31.90 | $21.20 | $10.70 | 141,245.6 | +8.68% |
8.06%
0.77%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):