Holen Sie sich die Stockscreener-App
3.03
5.21%
0.15
Handel nachbörslich:
3.42
0.39
+12.87%
Organogenesis Holdings Inc-Aktien (ORGO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $3.14 | $2.94 | $0.20 | 946,961.0 | +5.21% |
| 2025-06-05 | $2.98 | $2.81 | $0.165 | 739,807.0 | +0.70% |
| 2025-06-04 | $2.88 | $2.73 | $0.145 | 763,781.0 | +1.78% |
| 2025-06-03 | $2.84 | $2.61 | $0.2299 | 1,063,687.0 | +5.64% |
| 2025-06-02 | $2.81 | $2.65 | $0.165 | 1,192,427.0 | -2.92% |
| 2025-05-30 | $2.88 | $2.73 | $0.155 | 803,612.0 | -3.86% |
| 2025-05-29 | $2.91 | $2.81 | $0.0989 | 814,703.0 | -0.70% |
| 2025-05-28 | $2.98 | $2.83 | $0.1499 | 627,676.0 | -3.37% |
| 2025-05-27 | $2.99 | $2.86 | $0.13 | 875,006.0 | +2.41% |
| 2025-05-23 | $2.99 | $2.90 | $0.0899 | 608,283.0 | -2.36% |
| 2025-05-22 | $3.06 | $2.96 | $0.09 | 592,673.0 | -1.33% |
| 2025-05-21 | $3.24 | $2.98 | $0.26 | 748,216.0 | -7.67% |
| 2025-05-20 | $3.27 | $3.13 | $0.14 | 594,318.0 | +0.93% |
| 2025-05-19 | $3.26 | $3.05 | $0.21 | 919,444.0 | +4.87% |
| 2025-05-16 | $3.12 | $3.00 | $0.11 | 751,855.0 | +1.65% |
| 2025-05-15 | $3.06 | $2.96 | $0.10 | 1,046,533.0 | +0.66% |
| 2025-05-14 | $3.22 | $3.00 | $0.2199 | 1,425,097.0 | -4.44% |
| 2025-05-13 | $3.25 | $2.88 | $0.365 | 2,363,307.0 | +5.53% |
| 2025-05-12 | $3.32 | $2.98 | $0.34 | 2,286,180.0 | -2.45% |
| 2025-05-09 | $4.55 | $2.90 | $1.65 | 11,208,621.0 | -42.70% |
| 2025-05-08 | $5.55 | $5.14 | $0.41 | 2,023,846.0 | +3.09% |
| 2025-05-07 | $5.33 | $5.13 | $0.20 | 1,001,908.0 | -0.38% |
Organogenesis Holdings Inc-Aktien (ORGO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Organogenesis Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ORGO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Organogenesis Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Organogenesis Holdings Inc-Aktien (ORGO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $3.14 | $2.61 | $0.5299 | 5,653,624.0 | +10.58% |
| 2025-05 | $5.55 | $2.73 | $2.82 | 35,038,257.0 | -44.20% |
| 2025-04 | $4.92 | $3.52 | $1.40 | 30,704,310.0 | +13.66% |
| 2025-03 | $6.71 | $4.24 | $2.47 | 31,107,195.0 | -30.43% |
| 2025-02 | $6.40 | $3.07 | $3.33 | 65,506,445.0 | +68.75% |
| 2025-01 | $3.85 | $2.88 | $0.975 | 10,558,931.0 | +15.00% |
Organogenesis Holdings Inc-Aktien (ORGO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.01 | $3.02 | $0.995 | 17,581,326.0 | -18.35% |
| 2024-11 | $4.57 | $2.75 | $1.82 | 15,663,371.0 | +39.71% |
| 2024-10 | $3.26 | $2.75 | $0.505 | 9,387,300.0 | -3.15% |
| 2024-09 | $3.00 | $2.46 | $0.55 | 9,050,597.0 | -0.69% |
| 2024-08 | $3.12 | $2.28 | $0.84 | 15,696,556.0 | -4.64% |
| 2024-07 | $3.27 | $2.64 | $0.635 | 17,636,656.0 | +7.86% |
| 2024-06 | $2.84 | $2.36 | $0.48 | 23,509,143.0 | +1.82% |
| 2024-05 | $3.14 | $2.21 | $0.93 | 27,885,138.0 | +17.02% |
| 2024-04 | $3.06 | $2.17 | $0.90 | 24,676,127.0 | -17.25% |
| 2024-03 | $3.39 | $2.52 | $0.87 | 15,987,922.0 | -20.45% |
| 2024-02 | $3.86 | $3.18 | $0.68 | 9,889,760.0 | +8.18% |
| 2024-01 | $4.71 | $3.29 | $1.42 | 14,550,803.0 | -19.32% |
Organogenesis Holdings Inc-Aktien (ORGO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.49 | $2.51 | $1.98 | 18,349,191.0 | +60.39% |
| 2023-11 | $2.72 | $1.96 | $0.76 | 27,554,554.0 | +13.84% |
| 2023-10 | $3.19 | $2.08 | $1.11 | 11,332,977.0 | -29.56% |
| 2023-09 | $3.48 | $2.29 | $1.19 | 15,376,502.0 | +13.57% |
| 2023-08 | $4.42 | $2.30 | $2.12 | 26,642,417.0 | -34.43% |
| 2023-07 | $4.50 | $3.02 | $1.48 | 14,243,340.0 | +28.61% |
| 2023-06 | $4.35 | $3.27 | $1.08 | 17,973,203.0 | -8.54% |
| 2023-05 | $4.17 | $1.88 | $2.29 | 33,496,845.0 | +77.07% |
| 2023-04 | $2.24 | $1.79 | $0.445 | 9,988,255.0 | -3.76% |
| 2023-03 | $2.93 | $1.85 | $1.08 | 54,668,448.0 | -13.06% |
| 2023-02 | $3.00 | $2.28 | $0.72 | 13,602,599.0 | -4.30% |
| 2023-01 | $2.90 | $2.41 | $0.495 | 13,217,126.0 | -4.83% |
3.50%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):