Holen Sie sich die Stockscreener-App
4.145
0.76%
-0.075
Organogenesis Holdings Inc-Aktien (ORGO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-21 | $4.28 | $4.14 | $0.1383 | 370,585.0 | -1.78% |
| 2025-04-17 | $4.31 | $4.11 | $0.205 | 626,939.0 | -0.71% |
| 2025-04-16 | $4.38 | $4.16 | $0.225 | 972,872.0 | -1.62% |
| 2025-04-15 | $4.33 | $4.14 | $0.185 | 657,432.0 | -0.23% |
| 2025-04-14 | $4.39 | $4.09 | $0.30 | 1,501,928.0 | +1.64% |
| 2025-04-11 | $4.28 | $3.57 | $0.71 | 3,996,071.0 | +13.60% |
| 2025-04-10 | $3.90 | $3.67 | $0.23 | 593,164.0 | -8.09% |
| 2025-04-09 | $4.25 | $3.53 | $0.725 | 1,208,793.0 | +10.27% |
| 2025-04-08 | $4.11 | $3.62 | $0.4867 | 1,105,310.0 | -4.88% |
| 2025-04-07 | $4.06 | $3.52 | $0.54 | 1,387,280.0 | +0.52% |
| 2025-04-04 | $4.04 | $3.67 | $0.37 | 1,820,504.0 | -4.91% |
| 2025-04-03 | $4.21 | $4.01 | $0.20 | 1,045,105.0 | -6.44% |
| 2025-04-02 | $4.45 | $4.21 | $0.245 | 631,598.0 | +1.64% |
| 2025-04-01 | $4.39 | $4.23 | $0.16 | 950,353.0 | -0.93% |
| 2025-03-31 | $4.42 | $4.24 | $0.18 | 1,895,622.0 | -4.00% |
| 2025-03-28 | $4.68 | $4.45 | $0.2349 | 1,431,503.0 | -3.64% |
| 2025-03-27 | $4.75 | $4.56 | $0.19 | 567,205.0 | -0.53% |
| 2025-03-26 | $5.29 | $4.69 | $0.60 | 1,185,703.0 | -10.06% |
| 2025-03-25 | $5.57 | $5.05 | $0.52 | 1,248,241.0 | -3.69% |
| 2025-03-24 | $5.51 | $4.87 | $0.645 | 1,924,128.0 | +11.07% |
Organogenesis Holdings Inc-Aktien (ORGO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Organogenesis Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ORGO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Organogenesis Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Organogenesis Holdings Inc-Aktien (ORGO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $4.45 | $3.52 | $0.93 | 16,867,934.0 | -4.05% |
| 2025-03 | $6.71 | $4.24 | $2.47 | 31,107,195.0 | -30.43% |
| 2025-02 | $6.40 | $3.07 | $3.33 | 65,506,445.0 | +68.75% |
| 2025-01 | $3.85 | $2.88 | $0.975 | 10,558,931.0 | +15.00% |
Organogenesis Holdings Inc-Aktien (ORGO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.01 | $3.02 | $0.995 | 17,581,326.0 | -18.35% |
| 2024-11 | $4.57 | $2.75 | $1.82 | 15,663,371.0 | +39.71% |
| 2024-10 | $3.26 | $2.75 | $0.505 | 9,387,300.0 | -3.15% |
| 2024-09 | $3.00 | $2.46 | $0.55 | 9,050,597.0 | -0.69% |
| 2024-08 | $3.12 | $2.28 | $0.84 | 15,696,556.0 | -4.64% |
| 2024-07 | $3.27 | $2.64 | $0.635 | 17,636,656.0 | +7.86% |
| 2024-06 | $2.84 | $2.36 | $0.48 | 23,509,143.0 | +1.82% |
| 2024-05 | $3.14 | $2.21 | $0.93 | 27,885,138.0 | +17.02% |
| 2024-04 | $3.06 | $2.17 | $0.90 | 24,676,127.0 | -17.25% |
| 2024-03 | $3.39 | $2.52 | $0.87 | 15,987,922.0 | -20.45% |
| 2024-02 | $3.86 | $3.18 | $0.68 | 9,889,760.0 | +8.18% |
| 2024-01 | $4.71 | $3.29 | $1.42 | 14,550,803.0 | -19.32% |
Organogenesis Holdings Inc-Aktien (ORGO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.49 | $2.51 | $1.98 | 18,349,191.0 | +60.39% |
| 2023-11 | $2.72 | $1.96 | $0.76 | 27,554,554.0 | +13.84% |
| 2023-10 | $3.19 | $2.08 | $1.11 | 11,332,977.0 | -29.56% |
| 2023-09 | $3.48 | $2.29 | $1.19 | 15,376,502.0 | +13.57% |
| 2023-08 | $4.42 | $2.30 | $2.12 | 26,642,417.0 | -34.43% |
| 2023-07 | $4.50 | $3.02 | $1.48 | 14,243,340.0 | +28.61% |
| 2023-06 | $4.35 | $3.27 | $1.08 | 17,973,203.0 | -8.54% |
| 2023-05 | $4.17 | $1.88 | $2.29 | 33,496,845.0 | +77.07% |
| 2023-04 | $2.24 | $1.79 | $0.445 | 9,988,255.0 | -3.76% |
| 2023-03 | $2.93 | $1.85 | $1.08 | 54,668,448.0 | -13.06% |
| 2023-02 | $3.00 | $2.28 | $0.72 | 13,602,599.0 | -4.30% |
| 2023-01 | $2.90 | $2.41 | $0.495 | 13,217,126.0 | -4.83% |
0.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):