Holen Sie sich die Stockscreener-App
3.6957
1.60%
-0.0643
Organogenesis Holdings Inc-Aktien (ORGO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $3.80 | $3.68 | $0.12 | 92,980.0 | -1.73% |
| 2026-02-11 | $3.85 | $3.66 | $0.195 | 328,534.0 | -2.08% |
| 2026-02-10 | $3.98 | $3.82 | $0.16 | 374,867.0 | +0.26% |
| 2026-02-09 | $3.88 | $3.68 | $0.195 | 676,269.0 | +1.59% |
| 2026-02-06 | $3.85 | $3.73 | $0.125 | 350,973.0 | +1.62% |
| 2026-02-05 | $3.90 | $3.69 | $0.21 | 811,170.0 | -4.87% |
| 2026-02-04 | $4.10 | $3.83 | $0.27 | 472,741.0 | -3.70% |
| 2026-02-03 | $4.34 | $4.03 | $0.315 | 581,367.0 | -4.26% |
| 2026-02-02 | $4.38 | $4.00 | $0.375 | 899,995.0 | +5.75% |
| 2026-01-30 | $4.04 | $3.92 | $0.126 | 666,619.0 | -0.25% |
| 2026-01-29 | $4.01 | $3.84 | $0.17 | 523,743.0 | +3.08% |
| 2026-01-28 | $4.02 | $3.87 | $0.148 | 444,606.0 | -2.51% |
| 2026-01-27 | $4.04 | $3.89 | $0.15 | 502,911.0 | +1.01% |
| 2026-01-26 | $4.01 | $3.86 | $0.155 | 447,899.0 | +0.77% |
| 2026-01-23 | $4.03 | $3.88 | $0.145 | 596,790.0 | -2.00% |
| 2026-01-22 | $4.10 | $3.84 | $0.26 | 915,327.0 | +4.17% |
| 2026-01-21 | $3.87 | $3.69 | $0.175 | 966,013.0 | +3.50% |
| 2026-01-20 | $3.73 | $3.60 | $0.14 | 517,822.0 | -2.11% |
| 2026-01-16 | $3.98 | $3.77 | $0.205 | 763,017.0 | -4.53% |
| 2026-01-15 | $4.00 | $3.84 | $0.155 | 764,192.0 | +2.58% |
| 2026-01-14 | $4.04 | $3.85 | $0.185 | 849,359.0 | -5.15% |
| 2026-01-13 | $4.21 | $4.00 | $0.205 | 620,399.0 | -3.55% |
Organogenesis Holdings Inc-Aktien (ORGO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Organogenesis Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ORGO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Organogenesis Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Organogenesis Holdings Inc-Aktien (ORGO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $4.38 | $3.66 | $0.715 | 4,588,896.0 | -7.63% |
| 2026-01 | $5.20 | $3.60 | $1.60 | 16,053,856.0 | -22.78% |
Organogenesis Holdings Inc-Aktien (ORGO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $5.91 | $4.61 | $1.30 | 30,422,334.0 | +0.00% |
| 2025-11 | $7.08 | $3.84 | $3.24 | 61,398,925.0 | +21.88% |
| 2025-10 | $4.41 | $3.84 | $0.565 | 13,775,556.0 | +0.71% |
| 2025-09 | $5.20 | $3.94 | $1.25 | 17,935,700.0 | -18.06% |
| 2025-08 | $5.17 | $3.58 | $1.59 | 14,075,952.0 | +11.47% |
| 2025-07 | $5.15 | $3.59 | $1.56 | 17,925,734.0 | +26.23% |
| 2025-06 | $3.77 | $2.61 | $1.16 | 20,767,449.0 | +33.58% |
| 2025-05 | $5.55 | $2.73 | $2.82 | 35,038,257.0 | -44.20% |
| 2025-04 | $4.92 | $3.52 | $1.40 | 30,704,310.0 | +13.66% |
| 2025-03 | $6.71 | $4.24 | $2.47 | 31,107,195.0 | -30.43% |
| 2025-02 | $6.40 | $3.07 | $3.33 | 65,506,445.0 | +68.75% |
| 2025-01 | $3.85 | $2.88 | $0.975 | 10,558,931.0 | +15.00% |
Organogenesis Holdings Inc-Aktien (ORGO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.01 | $3.02 | $0.995 | 17,581,326.0 | -18.35% |
| 2024-11 | $4.57 | $2.75 | $1.82 | 15,663,371.0 | +39.71% |
| 2024-10 | $3.26 | $2.75 | $0.505 | 9,387,300.0 | -3.15% |
| 2024-09 | $3.00 | $2.46 | $0.55 | 9,050,597.0 | -0.69% |
| 2024-08 | $3.12 | $2.28 | $0.84 | 15,696,556.0 | -4.64% |
| 2024-07 | $3.27 | $2.64 | $0.635 | 17,636,656.0 | +7.86% |
| 2024-06 | $2.84 | $2.36 | $0.48 | 23,509,143.0 | +1.82% |
| 2024-05 | $3.14 | $2.21 | $0.93 | 27,885,138.0 | +17.02% |
| 2024-04 | $3.06 | $2.17 | $0.90 | 24,676,127.0 | -17.25% |
| 2024-03 | $3.39 | $2.52 | $0.87 | 15,987,922.0 | -20.45% |
| 2024-02 | $3.86 | $3.18 | $0.68 | 9,889,760.0 | +8.18% |
| 2024-01 | $4.71 | $3.29 | $1.42 | 14,550,803.0 | -19.32% |
0.28%
8.32%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):