Holen Sie sich die Stockscreener-App
4.635
10.62%
-0.545
Handel nachbörslich:
4.63
-0.005
-0.11%
Organogenesis Holdings Inc-Aktien (ORGO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-02 | $5.20 | $4.61 | $0.59 | 2,777,425.0 | -10.52% |
| 2025-12-31 | $5.35 | $5.12 | $0.235 | 798,478.0 | +0.00% |
| 2025-12-30 | $5.27 | $5.14 | $0.1316 | 705,613.0 | -0.58% |
| 2025-12-29 | $5.28 | $5.04 | $0.24 | 1,126,974.0 | -1.23% |
| 2025-12-26 | $5.70 | $5.24 | $0.46 | 1,104,009.0 | -10.14% |
| 2025-12-24 | $5.91 | $5.73 | $0.175 | 1,331,051.0 | +2.09% |
| 2025-12-23 | $5.75 | $5.54 | $0.22 | 3,539,216.0 | +0.70% |
| 2025-12-22 | $5.76 | $5.55 | $0.215 | 727,708.0 | +1.96% |
| 2025-12-19 | $5.77 | $5.49 | $0.285 | 1,166,454.0 | -2.95% |
| 2025-12-18 | $5.79 | $5.34 | $0.455 | 1,260,179.0 | +9.49% |
| 2025-12-17 | $5.39 | $5.03 | $0.3599 | 2,101,334.0 | +1.93% |
| 2025-12-16 | $5.33 | $4.85 | $0.475 | 3,758,671.0 | +7.04% |
| 2025-12-15 | $5.00 | $4.75 | $0.25 | 1,527,858.0 | +0.21% |
| 2025-12-12 | $4.84 | $4.66 | $0.1846 | 3,604,396.0 | +1.05% |
| 2025-12-11 | $4.81 | $4.71 | $0.105 | 974,047.0 | +0.85% |
| 2025-12-10 | $4.77 | $4.63 | $0.1334 | 836,540.0 | +1.72% |
| 2025-12-09 | $4.71 | $4.61 | $0.105 | 856,339.0 | -0.21% |
| 2025-12-08 | $4.79 | $4.64 | $0.145 | 950,228.0 | -1.69% |
| 2025-12-05 | $4.97 | $4.71 | $0.26 | 727,068.0 | -3.17% |
| 2025-12-04 | $4.99 | $4.87 | $0.1199 | 618,647.0 | -1.90% |
| 2025-12-03 | $5.10 | $4.97 | $0.125 | 866,759.0 | -0.60% |
Organogenesis Holdings Inc-Aktien (ORGO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Organogenesis Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ORGO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Organogenesis Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Organogenesis Holdings Inc-Aktien (ORGO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $5.20 | $4.61 | $0.59 | 5,554,850.0 | -10.52% |
Organogenesis Holdings Inc-Aktien (ORGO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $5.91 | $4.61 | $1.30 | 30,422,334.0 | +0.00% |
| 2025-11 | $7.08 | $3.84 | $3.24 | 61,398,925.0 | +21.88% |
| 2025-10 | $4.41 | $3.84 | $0.565 | 13,775,556.0 | +0.71% |
| 2025-09 | $5.20 | $3.94 | $1.25 | 17,935,700.0 | -18.06% |
| 2025-08 | $5.17 | $3.58 | $1.59 | 14,075,952.0 | +11.47% |
| 2025-07 | $5.15 | $3.59 | $1.56 | 17,925,734.0 | +26.23% |
| 2025-06 | $3.77 | $2.61 | $1.16 | 20,767,449.0 | +33.58% |
| 2025-05 | $5.55 | $2.73 | $2.82 | 35,038,257.0 | -44.20% |
| 2025-04 | $4.92 | $3.52 | $1.40 | 30,704,310.0 | +13.66% |
| 2025-03 | $6.71 | $4.24 | $2.47 | 31,107,195.0 | -30.43% |
| 2025-02 | $6.40 | $3.07 | $3.33 | 65,506,445.0 | +68.75% |
| 2025-01 | $3.85 | $2.88 | $0.975 | 10,558,931.0 | +15.00% |
Organogenesis Holdings Inc-Aktien (ORGO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.01 | $3.02 | $0.995 | 17,581,326.0 | -18.35% |
| 2024-11 | $4.57 | $2.75 | $1.82 | 15,663,371.0 | +39.71% |
| 2024-10 | $3.26 | $2.75 | $0.505 | 9,387,300.0 | -3.15% |
| 2024-09 | $3.00 | $2.46 | $0.55 | 9,050,597.0 | -0.69% |
| 2024-08 | $3.12 | $2.28 | $0.84 | 15,696,556.0 | -4.64% |
| 2024-07 | $3.27 | $2.64 | $0.635 | 17,636,656.0 | +7.86% |
| 2024-06 | $2.84 | $2.36 | $0.48 | 23,509,143.0 | +1.82% |
| 2024-05 | $3.14 | $2.21 | $0.93 | 27,885,138.0 | +17.02% |
| 2024-04 | $3.06 | $2.17 | $0.90 | 24,676,127.0 | -17.25% |
| 2024-03 | $3.39 | $2.52 | $0.87 | 15,987,922.0 | -20.45% |
| 2024-02 | $3.86 | $3.18 | $0.68 | 9,889,760.0 | +8.18% |
| 2024-01 | $4.71 | $3.29 | $1.42 | 14,550,803.0 | -19.32% |
2.19%
0.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):