3.03
price up icon5.21%   0.15
after-market Handel nachbörslich: 3.42 0.39 +12.87%
loading

Organogenesis Holdings Inc-Aktien (ORGO) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-06 $3.14 $2.94 $0.20 946,961.0 +5.21%
2025-06-05 $2.98 $2.81 $0.165 739,807.0 +0.70%
2025-06-04 $2.88 $2.73 $0.145 763,781.0 +1.78%
2025-06-03 $2.84 $2.61 $0.2299 1,063,687.0 +5.64%
2025-06-02 $2.81 $2.65 $0.165 1,192,427.0 -2.92%
2025-05-30 $2.88 $2.73 $0.155 803,612.0 -3.86%
2025-05-29 $2.91 $2.81 $0.0989 814,703.0 -0.70%
2025-05-28 $2.98 $2.83 $0.1499 627,676.0 -3.37%
2025-05-27 $2.99 $2.86 $0.13 875,006.0 +2.41%
2025-05-23 $2.99 $2.90 $0.0899 608,283.0 -2.36%
2025-05-22 $3.06 $2.96 $0.09 592,673.0 -1.33%
2025-05-21 $3.24 $2.98 $0.26 748,216.0 -7.67%
2025-05-20 $3.27 $3.13 $0.14 594,318.0 +0.93%
2025-05-19 $3.26 $3.05 $0.21 919,444.0 +4.87%
2025-05-16 $3.12 $3.00 $0.11 751,855.0 +1.65%
2025-05-15 $3.06 $2.96 $0.10 1,046,533.0 +0.66%
2025-05-14 $3.22 $3.00 $0.2199 1,425,097.0 -4.44%
2025-05-13 $3.25 $2.88 $0.365 2,363,307.0 +5.53%
2025-05-12 $3.32 $2.98 $0.34 2,286,180.0 -2.45%
2025-05-09 $4.55 $2.90 $1.65 11,208,621.0 -42.70%
2025-05-08 $5.55 $5.14 $0.41 2,023,846.0 +3.09%
2025-05-07 $5.33 $5.13 $0.20 1,001,908.0 -0.38%

Organogenesis Holdings Inc-Aktien (ORGO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Organogenesis Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ORGO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Organogenesis Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Organogenesis Holdings Inc-Aktien (ORGO) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $3.14 $2.61 $0.5299 5,653,624.0 +10.58%
2025-05 $5.55 $2.73 $2.82 35,038,257.0 -44.20%
2025-04 $4.92 $3.52 $1.40 30,704,310.0 +13.66%
2025-03 $6.71 $4.24 $2.47 31,107,195.0 -30.43%
2025-02 $6.40 $3.07 $3.33 65,506,445.0 +68.75%
2025-01 $3.85 $2.88 $0.975 10,558,931.0 +15.00%

Organogenesis Holdings Inc-Aktien (ORGO) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $4.01 $3.02 $0.995 17,581,326.0 -18.35%
2024-11 $4.57 $2.75 $1.82 15,663,371.0 +39.71%
2024-10 $3.26 $2.75 $0.505 9,387,300.0 -3.15%
2024-09 $3.00 $2.46 $0.55 9,050,597.0 -0.69%
2024-08 $3.12 $2.28 $0.84 15,696,556.0 -4.64%
2024-07 $3.27 $2.64 $0.635 17,636,656.0 +7.86%
2024-06 $2.84 $2.36 $0.48 23,509,143.0 +1.82%
2024-05 $3.14 $2.21 $0.93 27,885,138.0 +17.02%
2024-04 $3.06 $2.17 $0.90 24,676,127.0 -17.25%
2024-03 $3.39 $2.52 $0.87 15,987,922.0 -20.45%
2024-02 $3.86 $3.18 $0.68 9,889,760.0 +8.18%
2024-01 $4.71 $3.29 $1.42 14,550,803.0 -19.32%

Organogenesis Holdings Inc-Aktien (ORGO) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $4.49 $2.51 $1.98 18,349,191.0 +60.39%
2023-11 $2.72 $1.96 $0.76 27,554,554.0 +13.84%
2023-10 $3.19 $2.08 $1.11 11,332,977.0 -29.56%
2023-09 $3.48 $2.29 $1.19 15,376,502.0 +13.57%
2023-08 $4.42 $2.30 $2.12 26,642,417.0 -34.43%
2023-07 $4.50 $3.02 $1.48 14,243,340.0 +28.61%
2023-06 $4.35 $3.27 $1.08 17,973,203.0 -8.54%
2023-05 $4.17 $1.88 $2.29 33,496,845.0 +77.07%
2023-04 $2.24 $1.79 $0.445 9,988,255.0 -3.76%
2023-03 $2.93 $1.85 $1.08 54,668,448.0 -13.06%
2023-02 $3.00 $2.28 $0.72 13,602,599.0 -4.30%
2023-01 $2.90 $2.41 $0.495 13,217,126.0 -4.83%
$13.90
price up icon 3.50%
$8.71
price up icon 2.96%
drug_manufacturers_specialty_generic RGC
$685.85
price up icon 9.74%
$125.39
price up icon 0.63%
drug_manufacturers_specialty_generic RDY
$15.55
price up icon 0.13%
$325.82
price up icon 1.91%
Kapitalisierung:     |  Volumen (24h):