Holen Sie sich die Stockscreener-App
22.99
7.63%
-1.90
Handel nachbörslich:
23.18
0.19
+0.83%
Defiance Daily Target 2 X Long Orcl Etf-Aktien (ORCX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-14 | $24.92 | $22.53 | $2.39 | 2,211,949.0 | -7.63% |
| 2026-08-13 | $25.85 | $23.55 | $2.30 | 3,108,086.0 | +3.75% |
| 2026-08-12 | $24.46 | $22.39 | $2.07 | 4,338,685.0 | +10.86% |
| 2026-08-11 | $23.66 | $21.29 | $2.37 | 3,246,858.0 | -7.56% |
| 2026-08-10 | $23.69 | $22.07 | $1.62 | 2,569,438.0 | +5.64% |
| 2026-08-07 | $22.25 | $20.84 | $1.41 | 2,087,700.0 | +4.82% |
| 2026-08-06 | $22.10 | $19.78 | $2.32 | 1,931,730.0 | -1.35% |
| 2026-08-05 | $22.00 | $20.93 | $1.07 | 2,335,311.0 | -1.97% |
| 2026-08-04 | $22.74 | $20.50 | $2.24 | 5,447,851.0 | +5.30% |
| 2026-08-03 | $21.06 | $17.66 | $3.40 | 5,870,285.0 | +18.36% |
| 2026-07-31 | $18.19 | $16.42 | $1.77 | 3,955,437.0 | +3.60% |
| 2026-07-30 | $17.11 | $15.46 | $1.65 | 4,138,655.0 | +16.44% |
| 2026-07-29 | $15.55 | $14.13 | $1.42 | 2,537,743.0 | -3.52% |
| 2026-07-28 | $15.67 | $13.71 | $1.96 | 3,498,185.0 | -0.07% |
| 2026-07-27 | $15.56 | $14.33 | $1.23 | 2,789,966.0 | +8.57% |
| 2026-07-24 | $15.92 | $13.83 | $2.09 | 4,334,353.0 | -8.62% |
| 2026-07-23 | $16.40 | $15.04 | $1.36 | 3,010,786.0 | -9.20% |
| 2026-07-22 | $17.53 | $16.43 | $1.10 | 2,283,000.0 | -1.88% |
| 2026-07-21 | $17.14 | $15.81 | $1.33 | 2,865,191.0 | +9.15% |
| 2026-07-20 | $16.70 | $15.27 | $1.43 | 3,623,240.0 | -7.73% |
| 2026-07-17 | $17.49 | $15.65 | $1.84 | 2,812,029.0 | +3.10% |
| 2026-07-16 | $18.58 | $16.27 | $2.31 | 4,423,692.0 | -12.56% |
Defiance Daily Target 2 X Long Orcl Etf-Aktien (ORCX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Defiance Daily Target 2 X Long Orcl Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ORCX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Defiance Daily Target 2 X Long Orcl Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Defiance Daily Target 2 X Long Orcl Etf-Aktien (ORCX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $25.85 | $17.66 | $8.19 | 35,359,842.0 | +31.07% |
| 2026-07 | $23.74 | $13.71 | $10.03 | 81,223,820.0 | -24.49% |
| 2026-06 | $71.04 | $22.52 | $48.52 | 55,782,447.0 | -60.26% |
| 2026-05 | $58.66 | $32.85 | $25.81 | 41,165,032.0 | +88.12% |
| 2026-04 | $43.12 | $22.37 | $20.75 | 72,584,888.0 | +16.41% |
| 2026-03 | $36.75 | $23.24 | $13.51 | 65,156,468.3 | -0.93% |
| 2026-02 | $38.91 | $24.00 | $14.91 | 47,526,178.0 | -25.23% |
| 2026-01 | $58.48 | $34.65 | $23.83 | 29,025,299.0 | -30.30% |
Defiance Daily Target 2 X Long Orcl Etf-Aktien (ORCX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $71.61 | $43.08 | $28.53 | 36,498,653.0 | -8.41% |
| 2025-11 | $102.9 | $48.81 | $54.12 | 14,991,810.7 | -42.78% |
| 2025-10 | $154.9 | $96.30 | $58.65 | 16,341,117.0 | -15.36% |
| 2025-09 | $181.6 | $80.63 | $101.0 | 17,653,030.0 | +39.01% |
| 2025-08 | $114.6 | $83.68 | $30.90 | 1,293,219.0 | -22.91% |
| 2025-07 | $117.2 | $82.32 | $34.86 | 2,209,940.3 | +32.49% |
| 2025-06 | $90.90 | $48.18 | $42.72 | 1,392,004.7 | +68.13% |
| 2025-05 | $50.49 | $39.09 | $11.40 | 163,968.7 | +35.23% |
| 2025-04 | $42.00 | $27.15 | $14.85 | 191,786.3 | -1.91% |
| 2025-03 | $55.05 | $36.20 | $18.85 | 179,171.3 | -31.29% |
| 2025-02 | $66.18 | $51.42 | $14.76 | 129,044.0 | +0.00% |
0.43%
0.32%
Kapitalisierung:
|
Volumen (24h):