212.01
price down icon1.49%   -3.26
 
loading

Oracle Corp-Aktien (ORCL) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-25 $216.9 $211.9 $5.00 5,310,954.0 -1.41%
2025-06-24 $216.4 $208.6 $7.81 18,999,264.0 +3.98%
2025-06-23 $207.3 $202.5 $4.73 11,885,757.0 +0.91%
2025-06-20 $213.8 $204.6 $9.16 20,816,739.0 -2.70%
2025-06-18 $214.7 $209.6 $5.15 15,032,208.0 +1.29%
2025-06-17 $215.9 $207.5 $8.40 17,760,202.0 -1.38%
2025-06-16 $215.2 $210.0 $5.19 22,592,765.0 -1.91%
2025-06-13 $216.6 $201.2 $15.40 53,602,868.0 +7.69%
2025-06-12 $202.5 $188.9 $13.61 54,526,789.0 +13.31%
2025-06-11 $179.6 $176.2 $3.35 16,628,667.0 -0.62%
2025-06-10 $177.8 $174.3 $3.57 11,025,720.0 +0.19%
2025-06-09 $178.7 $173.8 $4.93 9,656,231.0 +1.80%
2025-06-06 $174.8 $172.7 $2.13 6,809,486.0 +1.68%
2025-06-05 $172.3 $168.8 $3.50 7,699,443.0 +1.81%
2025-06-04 $170.5 $167.6 $2.91 6,371,147.0 -0.61%
2025-06-03 $169.3 $166.6 $2.74 7,149,977.0 +1.54%
2025-06-02 $167.0 $162.6 $4.40 7,162,343.0 +0.63%
2025-05-30 $165.8 $161.6 $4.20 17,537,530.0 +1.61%
2025-05-29 $165.3 $161.5 $3.83 6,988,648.0 -0.58%
2025-05-28 $164.3 $161.3 $3.04 8,057,152.0 +1.20%

Oracle Corp-Aktien (ORCL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Oracle Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ORCL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Oracle Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Oracle Corp-Aktien (ORCL) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $216.9 $162.6 $54.33 293,030,560.0 +28.22%
2025-05 $165.8 $145.3 $20.41 173,299,280.0 +17.63%
2025-04 $147.9 $118.9 $29.03 220,481,235.0 +0.65%
2025-03 $167.1 $136.8 $30.36 237,176,031.0 -15.81%
2025-02 $182.2 $160.8 $21.43 152,062,765.0 -2.35%
2025-01 $192.0 $152.4 $39.57 285,536,042.0 +2.05%

Oracle Corp-Aktien (ORCL) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $198.3 $164.6 $33.76 178,763,728.0 -9.70%
2024-11 $196.0 $168.7 $27.31 135,474,547.0 +10.13%
2024-10 $178.6 $166.0 $12.64 128,920,883.0 -1.50%
2024-09 $174.0 $137.9 $36.04 256,745,544.0 +20.60%
2024-08 $141.7 $125.8 $15.97 113,264,556.0 +1.32%
2024-07 $146.6 $135.0 $11.63 140,604,159.0 -1.24%
2024-06 $145.3 $117.3 $27.98 226,869,714.0 +20.49%
2024-05 $126.7 $113.7 $13.05 137,704,144.0 +3.02%
2024-04 $128.0 $112.8 $15.21 130,933,323.0 -9.44%
2024-03 $132.8 $110.4 $22.41 239,699,099.0 +12.47%
2024-02 $117.8 $106.5 $11.28 147,442,588.0 -0.02%
2024-01 $116.2 $101.7 $14.44 168,928,775.0 +5.95%

Oracle Corp-Aktien (ORCL) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $117.3 $99.26 $18.09 266,888,304.0 -9.28%
2023-11 $117.7 $103.8 $13.87 135,767,736.0 +12.39%
2023-10 $111.1 $99.87 $11.19 164,304,003.0 -2.38%
2023-09 $127.4 $103.3 $24.15 305,243,600.0 -12.02%
2023-08 $122.0 $111.1 $10.85 168,977,891.0 +2.70%
2023-07 $121.4 $113.4 $7.92 156,117,109.0 -1.56%
2023-06 $127.5 $104.8 $22.76 324,792,025.0 +12.41%
2023-05 $106.5 $93.85 $12.64 172,261,988.0 +11.85%
2023-04 $96.74 $92.09 $4.65 128,515,488.0 +1.94%
2023-03 $93.00 $82.04 $10.96 189,774,585.0 +6.32%
2023-02 $91.22 $85.98 $5.24 122,639,890.0 -1.20%
2023-01 $90.49 $82.26 $8.23 135,638,655.0 +8.22%
$142.55
price down icon 0.49%
$494.31
price up icon 1.73%
$479.41
price up icon 0.09%
$104.02
price down icon 0.45%
$165.95
price down icon 3.44%
Kapitalisierung:     |  Volumen (24h):