140.87
price down icon3.37%   -4.91
pre-market  Vorhandelsmarkt:  138.37   -2.50   -1.77%
loading

Oracle Corp-Aktien (ORCL) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-03-28 $145.7 $139.1 $6.54 13,137,447.0 -3.37%
2025-03-27 $147.0 $144.9 $2.12 8,842,943.0 -1.37%
2025-03-26 $153.0 $146.6 $6.47 13,074,692.0 -3.98%
2025-03-25 $155.6 $153.1 $2.55 8,057,741.0 -0.61%
2025-03-24 $156.6 $154.0 $2.57 7,099,894.0 +1.73%
2025-03-21 $153.8 $150.1 $3.73 15,680,866.0 -0.32%
2025-03-20 $154.5 $150.8 $3.67 6,969,641.0 +0.18%
2025-03-19 $154.1 $150.0 $4.07 6,766,383.0 +2.01%
2025-03-18 $152.4 $148.6 $3.78 9,282,196.0 -2.96%
2025-03-17 $155.8 $150.4 $5.35 9,094,831.0 +3.18%
2025-03-14 $150.9 $147.9 $3.00 8,960,861.0 +1.09%
2025-03-13 $150.2 $145.5 $4.69 14,013,718.0 -2.14%
2025-03-12 $152.2 $145.0 $7.22 14,930,848.0 +4.65%
2025-03-11 $145.8 $137.7 $8.08 25,465,398.0 -3.10%
2025-03-10 $152.5 $146.8 $5.72 19,359,232.0 -4.11%
2025-03-07 $156.5 $148.5 $7.98 11,557,378.0 +2.80%
2025-03-06 $157.2 $149.7 $7.43 12,140,812.0 -6.57%
2025-03-05 $162.5 $157.1 $5.44 6,775,989.0 +2.60%
2025-03-04 $158.5 $156.3 $2.26 2,811,618.0 -2.81%
2025-03-03 $167.1 $161.1 $5.99 7,649,389.0 -2.43%

Oracle Corp-Aktien (ORCL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Oracle Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ORCL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Oracle Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Oracle Corp-Aktien (ORCL) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-03 $167.1 $137.7 $29.42 234,809,324.0 -15.17%
2025-02 $182.2 $160.8 $21.43 152,062,765.0 -2.35%
2025-01 $192.0 $152.4 $39.57 285,536,042.0 +2.05%

Oracle Corp-Aktien (ORCL) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $198.3 $164.6 $33.76 178,763,728.0 -9.70%
2024-11 $196.0 $168.7 $27.31 135,474,547.0 +10.13%
2024-10 $178.6 $166.0 $12.64 128,920,883.0 -1.50%
2024-09 $174.0 $137.9 $36.04 256,745,544.0 +20.60%
2024-08 $141.7 $125.8 $15.97 113,264,556.0 +1.32%
2024-07 $146.6 $135.0 $11.63 140,604,159.0 -1.24%
2024-06 $145.3 $117.3 $27.98 226,869,714.0 +20.49%
2024-05 $126.7 $113.7 $13.05 137,704,144.0 +3.02%
2024-04 $128.0 $112.8 $15.21 130,933,323.0 -9.44%
2024-03 $132.8 $110.4 $22.41 239,699,099.0 +12.47%
2024-02 $117.8 $106.5 $11.28 147,442,588.0 -0.02%
2024-01 $116.2 $101.7 $14.44 168,928,775.0 +5.95%

Oracle Corp-Aktien (ORCL) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $117.3 $99.26 $18.09 266,888,304.0 -9.28%
2023-11 $117.7 $103.8 $13.87 135,767,736.0 +12.39%
2023-10 $111.1 $99.87 $11.19 164,304,003.0 -2.38%
2023-09 $127.4 $103.3 $24.15 305,243,600.0 -12.02%
2023-08 $122.0 $111.1 $10.85 168,977,891.0 +2.70%
2023-07 $121.4 $113.4 $7.92 156,117,109.0 -1.56%
2023-06 $127.5 $104.8 $22.76 324,792,025.0 +12.41%
2023-05 $106.5 $93.85 $12.64 172,261,988.0 +11.85%
2023-04 $96.74 $92.09 $4.65 128,515,488.0 +1.94%
2023-03 $93.00 $82.04 $10.96 189,774,585.0 +6.32%
2023-02 $91.22 $85.98 $5.24 122,639,890.0 -1.20%
2023-01 $90.49 $82.26 $8.23 135,638,655.0 +8.22%
$85.85
price down icon 4.71%
$357.11
price down icon 2.58%
$96.60
price down icon 2.95%
$437.95
price down icon 1.86%
software_infrastructure NET
$114.92
price down icon 3.08%
Kapitalisierung:     |  Volumen (24h):