Holen Sie sich die Stockscreener-App
127.24
3.60%
4.42
Handel nachbörslich:
130.15
2.91
+2.29%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt ORCL?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Oracle Corp-Aktien (ORCL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-22 | $128.0 | $123.4 | $4.60 | 11,114,072.0 | +3.60% |
| 2025-04-21 | $127.2 | $121.2 | $5.96 | 12,193,417.0 | -4.51% |
| 2025-04-17 | $131.3 | $128.4 | $2.86 | 8,917,836.0 | -0.88% |
| 2025-04-16 | $132.5 | $127.8 | $4.69 | 8,288,465.0 | -3.12% |
| 2025-04-15 | $136.5 | $133.7 | $2.76 | 8,614,466.0 | -0.52% |
| 2025-04-14 | $136.8 | $132.9 | $3.93 | 8,206,477.0 | +1.73% |
| 2025-04-11 | $133.0 | $128.8 | $4.16 | 10,166,352.0 | -0.75% |
| 2025-04-10 | $136.7 | $129.3 | $7.40 | 12,284,873.0 | -4.54% |
| 2025-04-09 | $140.6 | $123.4 | $17.19 | 17,739,149.0 | +12.20% |
| 2025-04-08 | $132.9 | $121.7 | $11.18 | 9,876,982.0 | -2.09% |
| 2025-04-07 | $134.1 | $118.9 | $15.25 | 19,287,146.0 | -0.87% |
| 2025-04-04 | $133.8 | $127.0 | $6.87 | 14,964,301.0 | -6.53% |
| 2025-04-03 | $141.4 | $136.6 | $4.76 | 14,392,132.0 | -5.92% |
| 2025-04-02 | $147.9 | $139.9 | $8.03 | 11,501,512.0 | +2.76% |
| 2025-04-01 | $143.2 | $138.8 | $4.49 | 9,508,485.0 | +1.52% |
| 2025-03-31 | $140.6 | $136.8 | $3.83 | 15,504,154.0 | -0.75% |
| 2025-03-28 | $145.7 | $139.1 | $6.54 | 13,137,447.0 | -3.37% |
| 2025-03-27 | $147.0 | $144.9 | $2.12 | 8,842,943.0 | -1.37% |
| 2025-03-26 | $153.0 | $146.6 | $6.47 | 13,074,692.0 | -3.98% |
| 2025-03-25 | $155.6 | $153.1 | $2.55 | 8,057,741.0 | -0.61% |
Oracle Corp-Aktien (ORCL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Oracle Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ORCL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Oracle Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Oracle Corp-Aktien (ORCL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $147.9 | $118.9 | $29.03 | 188,169,737.0 | -8.99% |
| 2025-03 | $167.1 | $136.8 | $30.36 | 237,176,031.0 | -15.81% |
| 2025-02 | $182.2 | $160.8 | $21.43 | 152,062,765.0 | -2.35% |
| 2025-01 | $192.0 | $152.4 | $39.57 | 285,536,042.0 | +2.05% |
Oracle Corp-Aktien (ORCL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $198.3 | $164.6 | $33.76 | 178,763,728.0 | -9.70% |
| 2024-11 | $196.0 | $168.7 | $27.31 | 135,474,547.0 | +10.13% |
| 2024-10 | $178.6 | $166.0 | $12.64 | 128,920,883.0 | -1.50% |
| 2024-09 | $174.0 | $137.9 | $36.04 | 256,745,544.0 | +20.60% |
| 2024-08 | $141.7 | $125.8 | $15.97 | 113,264,556.0 | +1.32% |
| 2024-07 | $146.6 | $135.0 | $11.63 | 140,604,159.0 | -1.24% |
| 2024-06 | $145.3 | $117.3 | $27.98 | 226,869,714.0 | +20.49% |
| 2024-05 | $126.7 | $113.7 | $13.05 | 137,704,144.0 | +3.02% |
| 2024-04 | $128.0 | $112.8 | $15.21 | 130,933,323.0 | -9.44% |
| 2024-03 | $132.8 | $110.4 | $22.41 | 239,699,099.0 | +12.47% |
| 2024-02 | $117.8 | $106.5 | $11.28 | 147,442,588.0 | -0.02% |
| 2024-01 | $116.2 | $101.7 | $14.44 | 168,928,775.0 | +5.95% |
Oracle Corp-Aktien (ORCL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $117.3 | $99.26 | $18.09 | 266,888,304.0 | -9.28% |
| 2023-11 | $117.7 | $103.8 | $13.87 | 135,767,736.0 | +12.39% |
| 2023-10 | $111.1 | $99.87 | $11.19 | 164,304,003.0 | -2.38% |
| 2023-09 | $127.4 | $103.3 | $24.15 | 305,243,600.0 | -12.02% |
| 2023-08 | $122.0 | $111.1 | $10.85 | 168,977,891.0 | +2.70% |
| 2023-07 | $121.4 | $113.4 | $7.92 | 156,117,109.0 | -1.56% |
| 2023-06 | $127.5 | $104.8 | $22.76 | 324,792,025.0 | +12.41% |
| 2023-05 | $106.5 | $93.85 | $12.64 | 172,261,988.0 | +11.85% |
| 2023-04 | $96.74 | $92.09 | $4.65 | 128,515,488.0 | +1.94% |
| 2023-03 | $93.00 | $82.04 | $10.96 | 189,774,585.0 | +6.32% |
| 2023-02 | $91.22 | $85.98 | $5.24 | 122,639,890.0 | -1.20% |
| 2023-01 | $90.49 | $82.26 | $8.23 | 135,638,655.0 | +8.22% |
3.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):