Holen Sie sich die Stockscreener-App
8.1667
0.49%
0.0367
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt ORC?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Orchid Island Capital Inc-Aktien (ORC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-12 | $8.22 | $8.07 | $0.1495 | 2,129,071.0 | +0.55% |
| 2025-03-11 | $8.40 | $8.02 | $0.385 | 4,060,493.0 | -2.75% |
| 2025-03-10 | $8.56 | $8.29 | $0.27 | 3,808,266.0 | -1.30% |
| 2025-03-07 | $8.50 | $8.32 | $0.18 | 3,073,444.0 | +1.93% |
| 2025-03-06 | $8.35 | $8.25 | $0.10 | 2,688,586.0 | -0.72% |
| 2025-03-05 | $8.39 | $8.22 | $0.165 | 2,396,881.0 | +1.09% |
| 2025-03-04 | $8.35 | $8.27 | $0.075 | 667,384.0 | -1.78% |
| 2025-03-03 | $8.64 | $8.40 | $0.2399 | 4,547,367.0 | -1.40% |
| 2025-02-28 | $8.72 | $8.54 | $0.18 | 4,860,268.0 | -2.06% |
| 2025-02-27 | $8.88 | $8.66 | $0.215 | 4,876,475.0 | -1.13% |
| 2025-02-26 | $8.87 | $8.78 | $0.085 | 3,917,409.0 | +0.46% |
| 2025-02-25 | $8.89 | $8.78 | $0.115 | 3,430,163.0 | -0.57% |
| 2025-02-24 | $8.97 | $8.66 | $0.31 | 3,315,527.0 | -0.90% |
| 2025-02-21 | $9.01 | $8.86 | $0.145 | 2,968,611.0 | +0.56% |
| 2025-02-20 | $8.94 | $8.83 | $0.11 | 2,919,775.0 | +0.11% |
| 2025-02-19 | $8.88 | $8.74 | $0.1434 | 3,053,573.0 | +1.26% |
| 2025-02-18 | $8.80 | $8.66 | $0.1424 | 3,921,465.0 | -0.23% |
| 2025-02-14 | $8.77 | $8.56 | $0.2062 | 2,703,920.0 | +2.45% |
| 2025-02-13 | $8.58 | $8.38 | $0.205 | 2,658,366.0 | +2.51% |
| 2025-02-12 | $8.36 | $8.25 | $0.11 | 1,679,892.0 | +0.12% |
| 2025-02-11 | $8.34 | $8.27 | $0.07 | 1,208,900.0 | +0.12% |
Orchid Island Capital Inc-Aktien (ORC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Orchid Island Capital Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ORC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Orchid Island Capital Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Orchid Island Capital Inc-Aktien (ORC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $8.64 | $8.02 | $0.6199 | 23,371,492.0 | -4.39% |
| 2025-02 | $9.01 | $7.93 | $1.08 | 56,432,848.0 | +2.40% |
| 2025-01 | $8.38 | $7.47 | $0.91 | 57,708,102.0 | +7.33% |
Orchid Island Capital Inc-Aktien (ORC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.21 | $7.68 | $0.53 | 42,582,737.0 | +0.26% |
| 2024-11 | $8.01 | $7.41 | $0.60 | 32,540,704.0 | +2.91% |
| 2024-10 | $8.20 | $7.56 | $0.64 | 43,416,645.0 | -7.91% |
| 2024-09 | $8.45 | $7.92 | $0.53 | 48,055,828.0 | +0.24% |
| 2024-08 | $8.42 | $7.46 | $0.958 | 35,345,384.0 | +1.99% |
| 2024-07 | $8.89 | $8.03 | $0.86 | 50,171,809.0 | -3.60% |
| 2024-06 | $8.61 | $8.21 | $0.40 | 26,152,320.0 | -1.88% |
| 2024-05 | $8.75 | $8.33 | $0.42 | 38,027,555.0 | +2.04% |
| 2024-04 | $8.95 | $7.94 | $1.01 | 23,839,075.0 | -6.72% |
| 2024-03 | $9.08 | $8.40 | $0.68 | 22,583,453.0 | +3.84% |
| 2024-02 | $8.63 | $7.89 | $0.74 | 24,090,821.0 | +7.77% |
| 2024-01 | $8.92 | $7.98 | $0.94 | 25,209,575.0 | -5.34% |
Orchid Island Capital Inc-Aktien (ORC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $8.90 | $7.34 | $1.56 | 31,239,182.0 | +14.38% |
| 2023-11 | $7.54 | $6.22 | $1.32 | 21,701,913.0 | +17.36% |
| 2023-10 | $8.49 | $5.90 | $2.59 | 36,636,368.0 | -26.20% |
| 2023-09 | $9.65 | $8.21 | $1.44 | 27,453,512.0 | -11.26% |
| 2023-08 | $10.56 | $9.36 | $1.20 | 37,330,899.0 | -7.97% |
| 2023-07 | $11.27 | $9.59 | $1.68 | 17,228,498.0 | +0.68% |
| 2023-06 | $10.52 | $9.87 | $0.65 | 23,908,677.0 | +3.81% |
| 2023-05 | $10.70 | $9.37 | $1.33 | 17,877,628.0 | -6.82% |
| 2023-04 | $11.12 | $10.48 | $0.635 | 11,698,944.0 | -0.28% |
| 2023-03 | $11.36 | $9.65 | $1.70 | 17,541,200.0 | -5.55% |
| 2023-02 | $12.66 | $11.29 | $1.37 | 12,823,888.0 | -6.81% |
| 2023-01 | $12.42 | $10.51 | $1.91 | 16,395,575.0 | +16.10% |
0.92%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):