106.64
Ormat Technologies Inc-Aktien (ORA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-10-09 | $107.5 | $105.7 | $1.79 | 579,039.0 | -0.29% |
2025-10-08 | $107.6 | $105.2 | $2.42 | 630,928.0 | +2.03% |
2025-10-07 | $105.4 | $103.4 | $2.06 | 613,655.0 | +0.66% |
2025-10-06 | $104.3 | $101.8 | $2.51 | 703,709.0 | +2.79% |
2025-10-03 | $101.6 | $100.1 | $1.54 | 519,506.0 | +1.37% |
2025-10-02 | $101.1 | $98.79 | $2.29 | 453,230.0 | -0.39% |
2025-10-01 | $101.2 | $95.57 | $5.58 | 934,173.0 | +4.23% |
2025-09-30 | $96.92 | $95.40 | $1.52 | 519,029.0 | +0.72% |
2025-09-29 | $95.79 | $94.33 | $1.47 | 486,585.0 | +0.73% |
2025-09-26 | $94.98 | $93.28 | $1.70 | 415,653.0 | +1.24% |
2025-09-25 | $93.82 | $92.43 | $1.39 | 463,859.0 | +0.94% |
2025-09-24 | $94.24 | $92.75 | $1.48 | 300,449.0 | -1.00% |
2025-09-23 | $93.84 | $91.99 | $1.85 | 407,169.0 | +1.20% |
2025-09-22 | $92.97 | $91.64 | $1.33 | 497,211.0 | +0.19% |
2025-09-19 | $93.98 | $92.24 | $1.74 | 1,097,479.0 | -1.61% |
2025-09-18 | $94.74 | $92.43 | $2.31 | 503,244.0 | +1.58% |
2025-09-17 | $94.01 | $92.09 | $1.92 | 824,824.0 | +1.64% |
2025-09-16 | $92.24 | $90.97 | $1.27 | 359,055.0 | -0.76% |
2025-09-15 | $92.30 | $90.77 | $1.53 | 380,445.0 | +0.33% |
2025-09-12 | $91.98 | $90.99 | $0.99 | 250,433.0 | -0.51% |
2025-09-11 | $92.53 | $90.80 | $1.73 | 394,878.0 | +0.96% |
2025-09-10 | $91.57 | $90.31 | $1.26 | 423,859.0 | +0.88% |
Ormat Technologies Inc-Aktien (ORA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ormat Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ORA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ormat Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ormat Technologies Inc-Aktien (ORA) Preisverlauf 2025
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-10 | $107.6 | $95.57 | $12.02 | 5,013,279.0 | +10.79% |
2025-09 | $96.92 | $89.08 | $7.84 | 9,963,514.0 | +4.74% |
2025-08 | $95.36 | $84.13 | $11.24 | 12,424,500.0 | +2.77% |
2025-07 | $90.85 | $83.63 | $7.22 | 10,492,595.0 | +6.75% |
2025-06 | $87.20 | $73.26 | $13.94 | 11,388,217.0 | +12.69% |
2025-05 | $76.77 | $70.42 | $6.35 | 8,212,077.0 | +2.38% |
2025-04 | $73.79 | $64.39 | $9.40 | 10,783,175.0 | +2.59% |
2025-03 | $73.33 | $66.60 | $6.73 | 10,131,899.0 | +1.33% |
2025-02 | $73.44 | $61.93 | $11.51 | 9,131,068.0 | +8.87% |
2025-01 | $70.38 | $61.58 | $8.80 | 10,996,505.0 | -5.27% |
Ormat Technologies Inc-Aktien (ORA) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12 | $82.32 | $66.35 | $15.97 | 16,332,572.0 | -16.15% |
2024-11 | $84.30 | $78.28 | $6.02 | 8,698,415.0 | +3.29% |
2024-10 | $82.39 | $74.55 | $7.84 | 8,088,704.0 | +2.70% |
2024-09 | $78.27 | $71.65 | $6.62 | 6,397,574.0 | +3.23% |
2024-08 | $78.08 | $70.55 | $7.53 | 6,819,295.0 | -4.01% |
2024-07 | $78.51 | $68.69 | $9.82 | 9,034,917.0 | +8.28% |
2024-06 | $76.86 | $69.49 | $7.37 | 10,770,997.0 | -4.91% |
2024-05 | $76.15 | $64.12 | $12.03 | 9,004,918.0 | +18.13% |
2024-04 | $66.53 | $59.41 | $7.12 | 11,552,855.0 | -3.57% |
2024-03 | $69.81 | $63.01 | $6.80 | 8,649,079.0 | +1.60% |
2024-02 | $68.32 | $62.72 | $5.60 | 9,593,440.0 | +0.73% |
2024-01 | $76.88 | $64.43 | $12.45 | 9,786,562.0 | -14.66% |
Ormat Technologies Inc-Aktien (ORA) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $78.15 | $66.71 | $11.44 | 8,450,965.0 | +12.58% |
2023-11 | $68.96 | $58.73 | $10.23 | 11,425,939.0 | +9.39% |
2023-10 | $69.51 | $60.66 | $8.85 | 11,826,198.0 | -11.99% |
2023-09 | $76.72 | $68.95 | $7.77 | 7,361,756.0 | -7.93% |
2023-08 | $81.47 | $74.31 | $7.16 | 7,020,047.0 | -6.59% |
2023-07 | $85.82 | $77.86 | $7.96 | 7,818,746.0 | +1.04% |
2023-06 | $88.26 | $79.02 | $9.25 | 8,639,528.0 | -5.45% |
2023-05 | $87.00 | $82.81 | $4.19 | 7,594,702.0 | -0.83% |
2023-04 | $88.64 | $83.31 | $5.33 | 7,983,750.0 | +1.23% |
2023-03 | $90.95 | $79.10 | $11.85 | 17,114,122.0 | +0.30% |
2023-02 | $94.49 | $80.28 | $14.21 | 7,849,883.0 | -8.68% |
2023-01 | $92.78 | $83.15 | $9.63 | 6,556,975.0 | +7.02% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):