Holen Sie sich die Stockscreener-App
68.34
3.50%
-2.48
Handel nachbörslich:
68.34
Ormat Technologies Inc-Aktien (ORA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $69.97 | $67.40 | $2.56 | 781,310.0 | -3.50% |
| 2025-04-03 | $72.67 | $70.76 | $1.91 | 612,832.0 | -0.66% |
| 2025-04-02 | $71.39 | $70.22 | $1.17 | 320,963.0 | +0.73% |
| 2025-04-01 | $71.15 | $69.80 | $1.36 | 384,464.0 | +0.00% |
| 2025-03-31 | $70.97 | $69.57 | $1.40 | 469,138.0 | +0.28% |
| 2025-03-28 | $70.81 | $70.07 | $0.745 | 316,683.0 | +0.66% |
| 2025-03-27 | $70.48 | $69.60 | $0.885 | 277,683.0 | +0.43% |
| 2025-03-26 | $71.34 | $66.60 | $4.75 | 661,159.0 | -1.98% |
| 2025-03-25 | $72.04 | $70.43 | $1.61 | 500,095.0 | +0.10% |
| 2025-03-24 | $72.12 | $70.53 | $1.59 | 537,998.0 | -0.68% |
| 2025-03-21 | $72.05 | $71.05 | $1.00 | 813,570.0 | -0.53% |
| 2025-03-20 | $72.25 | $71.22 | $1.03 | 381,477.0 | +0.36% |
| 2025-03-19 | $72.15 | $70.76 | $1.39 | 424,356.0 | -0.47% |
| 2025-03-18 | $72.64 | $71.86 | $0.775 | 370,537.0 | -0.83% |
| 2025-03-17 | $72.93 | $71.33 | $1.60 | 330,953.0 | +1.18% |
| 2025-03-14 | $72.29 | $71.19 | $1.10 | 274,346.0 | +0.50% |
| 2025-03-13 | $71.90 | $70.03 | $1.88 | 449,342.0 | +0.55% |
| 2025-03-12 | $71.60 | $70.20 | $1.40 | 418,784.0 | +0.00% |
| 2025-03-11 | $73.11 | $70.63 | $2.48 | 431,430.0 | -2.51% |
| 2025-03-10 | $73.33 | $70.16 | $3.17 | 1,359,042.0 | +3.24% |
| 2025-03-07 | $71.79 | $68.81 | $2.98 | 581,573.0 | +1.82% |
| 2025-03-06 | $69.50 | $68.01 | $1.49 | 433,574.0 | -0.13% |
Ormat Technologies Inc-Aktien (ORA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ormat Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ORA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ormat Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ormat Technologies Inc-Aktien (ORA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $72.67 | $67.40 | $5.27 | 2,880,879.0 | -3.43% |
| 2025-03 | $73.33 | $66.60 | $6.73 | 10,131,899.0 | +1.33% |
| 2025-02 | $73.44 | $61.93 | $11.51 | 9,131,068.0 | +8.87% |
| 2025-01 | $70.38 | $61.58 | $8.80 | 10,996,505.0 | -5.27% |
Ormat Technologies Inc-Aktien (ORA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $82.32 | $66.35 | $15.97 | 16,332,572.0 | -16.15% |
| 2024-11 | $84.30 | $78.28 | $6.02 | 8,698,415.0 | +3.29% |
| 2024-10 | $82.39 | $74.55 | $7.84 | 8,088,704.0 | +2.70% |
| 2024-09 | $78.27 | $71.65 | $6.62 | 6,397,574.0 | +3.23% |
| 2024-08 | $78.08 | $70.55 | $7.53 | 6,819,295.0 | -4.01% |
| 2024-07 | $78.51 | $68.69 | $9.82 | 9,034,917.0 | +8.28% |
| 2024-06 | $76.86 | $69.49 | $7.37 | 10,770,997.0 | -4.91% |
| 2024-05 | $76.15 | $64.12 | $12.03 | 9,004,918.0 | +18.13% |
| 2024-04 | $66.53 | $59.41 | $7.12 | 11,552,855.0 | -3.57% |
| 2024-03 | $69.81 | $63.01 | $6.80 | 8,649,079.0 | +1.60% |
| 2024-02 | $68.32 | $62.72 | $5.60 | 9,593,440.0 | +0.73% |
| 2024-01 | $76.88 | $64.43 | $12.45 | 9,786,562.0 | -14.66% |
Ormat Technologies Inc-Aktien (ORA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $78.15 | $66.71 | $11.44 | 8,450,965.0 | +12.58% |
| 2023-11 | $68.96 | $58.73 | $10.23 | 11,425,939.0 | +9.39% |
| 2023-10 | $69.51 | $60.66 | $8.85 | 11,826,198.0 | -11.99% |
| 2023-09 | $76.72 | $68.95 | $7.77 | 7,361,756.0 | -7.93% |
| 2023-08 | $81.47 | $74.31 | $7.16 | 7,020,047.0 | -6.59% |
| 2023-07 | $85.82 | $77.86 | $7.96 | 7,818,746.0 | +1.04% |
| 2023-06 | $88.26 | $79.02 | $9.25 | 8,639,528.0 | -5.45% |
| 2023-05 | $87.00 | $82.81 | $4.19 | 7,594,702.0 | -0.83% |
| 2023-04 | $88.64 | $83.31 | $5.33 | 7,983,750.0 | +1.23% |
| 2023-03 | $90.95 | $79.10 | $11.85 | 17,114,122.0 | +0.30% |
| 2023-02 | $94.49 | $80.28 | $14.21 | 7,849,883.0 | -8.68% |
| 2023-01 | $92.78 | $83.15 | $9.63 | 6,556,975.0 | +7.02% |
9.55%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):