Holen Sie sich die Stockscreener-App
107.78
1.62%
1.72
Handel nachbörslich:
108.21
0.43
+0.40%
Ormat Technologies Inc-Aktien (ORA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-04 | $108.5 | $105.8 | $2.71 | 710,365.0 | +1.62% |
| 2026-03-03 | $107.0 | $103.0 | $3.93 | 726,338.0 | -1.02% |
| 2026-03-02 | $108.0 | $104.6 | $3.44 | 1,052,801.0 | +3.33% |
| 2026-02-27 | $106.0 | $100.8 | $5.18 | 1,154,286.0 | -2.60% |
| 2026-02-26 | $117.0 | $105.5 | $11.49 | 1,622,896.0 | -9.05% |
| 2026-02-25 | $117.5 | $114.8 | $2.64 | 684,346.0 | +1.04% |
| 2026-02-24 | $116.5 | $113.9 | $2.59 | 490,075.0 | +0.57% |
| 2026-02-23 | $117.4 | $113.8 | $3.57 | 572,963.0 | -0.63% |
| 2026-02-20 | $119.6 | $115.0 | $4.58 | 870,260.0 | -3.44% |
| 2026-02-19 | $120.6 | $117.9 | $2.67 | 924,660.0 | -0.82% |
| 2026-02-18 | $124.2 | $120.3 | $3.92 | 723,351.0 | -2.56% |
| 2026-02-17 | $127.8 | $122.5 | $5.24 | 1,425,700.0 | +5.10% |
| 2026-02-13 | $119.4 | $114.9 | $4.52 | 742,660.0 | -1.84% |
| 2026-02-12 | $123.5 | $120.2 | $3.31 | 519,803.0 | -2.22% |
| 2026-02-11 | $126.0 | $120.4 | $5.58 | 549,695.0 | -0.72% |
| 2026-02-10 | $124.7 | $122.1 | $2.64 | 490,705.0 | +1.18% |
| 2026-02-09 | $123.9 | $121.5 | $2.42 | 626,980.0 | -0.47% |
| 2026-02-06 | $124.5 | $122.4 | $2.08 | 684,368.0 | +1.56% |
| 2026-02-05 | $127.6 | $119.1 | $8.50 | 1,145,979.0 | -4.37% |
| 2026-02-04 | $132.6 | $123.5 | $9.03 | 846,723.0 | -2.24% |
| 2026-02-03 | $130.1 | $127.6 | $2.48 | 610,661.0 | +3.13% |
Ormat Technologies Inc-Aktien (ORA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ormat Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ORA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ormat Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ormat Technologies Inc-Aktien (ORA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $108.5 | $103.0 | $5.48 | 3,199,869.0 | +3.93% |
| 2026-02 | $132.6 | $100.8 | $31.74 | 15,254,342.0 | -17.00% |
| 2026-01 | $129.0 | $110.7 | $18.26 | 11,692,898.0 | +13.10% |
Ormat Technologies Inc-Aktien (ORA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $116.7 | $107.1 | $9.57 | 12,249,661.0 | -1.09% |
| 2025-11 | $115.7 | $105.1 | $10.62 | 11,529,675.0 | +6.15% |
| 2025-10 | $111.1 | $95.57 | $15.51 | 13,870,591.0 | +10.51% |
| 2025-09 | $96.92 | $89.08 | $7.84 | 9,963,514.0 | +4.74% |
| 2025-08 | $95.36 | $84.13 | $11.24 | 12,424,500.0 | +2.77% |
| 2025-07 | $90.85 | $83.63 | $7.22 | 10,492,595.0 | +6.75% |
| 2025-06 | $87.20 | $73.26 | $13.94 | 11,388,217.0 | +12.69% |
| 2025-05 | $76.77 | $70.42 | $6.35 | 8,212,077.0 | +2.38% |
| 2025-04 | $73.79 | $64.39 | $9.40 | 10,783,175.0 | +2.59% |
| 2025-03 | $73.33 | $66.60 | $6.73 | 10,131,899.0 | +1.33% |
| 2025-02 | $73.44 | $61.93 | $11.51 | 9,131,068.0 | +8.87% |
| 2025-01 | $70.38 | $61.58 | $8.80 | 10,996,505.0 | -5.27% |
Ormat Technologies Inc-Aktien (ORA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $82.32 | $66.35 | $15.97 | 16,332,572.0 | -16.15% |
| 2024-11 | $84.30 | $78.28 | $6.02 | 8,698,415.0 | +3.29% |
| 2024-10 | $82.39 | $74.55 | $7.84 | 8,088,704.0 | +2.70% |
| 2024-09 | $78.27 | $71.65 | $6.62 | 6,397,574.0 | +3.23% |
| 2024-08 | $78.08 | $70.55 | $7.53 | 6,819,295.0 | -4.01% |
| 2024-07 | $78.51 | $68.69 | $9.82 | 9,034,917.0 | +8.28% |
| 2024-06 | $76.86 | $69.49 | $7.37 | 10,770,997.0 | -4.91% |
| 2024-05 | $76.15 | $64.12 | $12.03 | 9,004,918.0 | +18.13% |
| 2024-04 | $66.53 | $59.41 | $7.12 | 11,552,855.0 | -3.57% |
| 2024-03 | $69.81 | $63.01 | $6.80 | 8,649,079.0 | +1.60% |
| 2024-02 | $68.32 | $62.72 | $5.60 | 9,593,440.0 | +0.73% |
| 2024-01 | $76.88 | $64.43 | $12.45 | 9,786,562.0 | -14.66% |
1.52%
0.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):