Holen Sie sich die Stockscreener-App
119.80
1.73%
2.14
Ormat Technologies Inc-Aktien (ORA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-21 | $120.9 | $118.3 | $2.65 | 180,576.0 | +1.79% |
| 2026-01-20 | $117.8 | $115.6 | $2.21 | 546,007.0 | -0.25% |
| 2026-01-16 | $119.3 | $115.3 | $4.00 | 1,166,403.0 | +1.76% |
| 2026-01-15 | $120.1 | $115.4 | $4.69 | 873,314.0 | -3.18% |
| 2026-01-14 | $120.9 | $119.3 | $1.58 | 544,027.0 | -0.61% |
| 2026-01-13 | $124.1 | $119.2 | $4.91 | 736,017.0 | +1.18% |
| 2026-01-12 | $119.5 | $115.8 | $3.71 | 541,120.0 | +3.21% |
| 2026-01-09 | $118.5 | $114.8 | $3.70 | 567,860.0 | +1.17% |
| 2026-01-08 | $116.8 | $113.3 | $3.51 | 362,110.0 | -2.08% |
| 2026-01-07 | $119.0 | $115.5 | $3.53 | 497,799.0 | -0.05% |
| 2026-01-06 | $117.2 | $113.9 | $3.39 | 571,224.0 | +1.55% |
| 2026-01-05 | $117.0 | $112.5 | $4.43 | 579,506.0 | +0.87% |
| 2026-01-02 | $114.0 | $110.7 | $3.31 | 462,303.0 | +2.95% |
| 2025-12-31 | $111.7 | $110.1 | $1.59 | 341,658.0 | -1.08% |
| 2025-12-30 | $113.5 | $111.5 | $1.95 | 380,045.0 | -0.83% |
| 2025-12-29 | $113.3 | $111.8 | $1.56 | 465,855.0 | -0.28% |
| 2025-12-26 | $113.9 | $112.3 | $1.51 | 233,509.0 | -1.28% |
| 2025-12-24 | $115.4 | $113.3 | $2.12 | 291,009.0 | +0.94% |
| 2025-12-23 | $114.8 | $112.8 | $2.05 | 463,825.0 | +1.08% |
Ormat Technologies Inc-Aktien (ORA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ormat Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ORA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ormat Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ormat Technologies Inc-Aktien (ORA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $124.1 | $110.7 | $13.40 | 7,628,266.0 | +8.41% |
Ormat Technologies Inc-Aktien (ORA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $116.7 | $107.1 | $9.57 | 12,249,661.0 | -1.09% |
| 2025-11 | $115.7 | $105.1 | $10.62 | 11,529,675.0 | +6.15% |
| 2025-10 | $111.1 | $95.57 | $15.51 | 13,870,591.0 | +10.51% |
| 2025-09 | $96.92 | $89.08 | $7.84 | 9,963,514.0 | +4.74% |
| 2025-08 | $95.36 | $84.13 | $11.24 | 12,424,500.0 | +2.77% |
| 2025-07 | $90.85 | $83.63 | $7.22 | 10,492,595.0 | +6.75% |
| 2025-06 | $87.20 | $73.26 | $13.94 | 11,388,217.0 | +12.69% |
| 2025-05 | $76.77 | $70.42 | $6.35 | 8,212,077.0 | +2.38% |
| 2025-04 | $73.79 | $64.39 | $9.40 | 10,783,175.0 | +2.59% |
| 2025-03 | $73.33 | $66.60 | $6.73 | 10,131,899.0 | +1.33% |
| 2025-02 | $73.44 | $61.93 | $11.51 | 9,131,068.0 | +8.87% |
| 2025-01 | $70.38 | $61.58 | $8.80 | 10,996,505.0 | -5.27% |
Ormat Technologies Inc-Aktien (ORA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $82.32 | $66.35 | $15.97 | 16,332,572.0 | -16.15% |
| 2024-11 | $84.30 | $78.28 | $6.02 | 8,698,415.0 | +3.29% |
| 2024-10 | $82.39 | $74.55 | $7.84 | 8,088,704.0 | +2.70% |
| 2024-09 | $78.27 | $71.65 | $6.62 | 6,397,574.0 | +3.23% |
| 2024-08 | $78.08 | $70.55 | $7.53 | 6,819,295.0 | -4.01% |
| 2024-07 | $78.51 | $68.69 | $9.82 | 9,034,917.0 | +8.28% |
| 2024-06 | $76.86 | $69.49 | $7.37 | 10,770,997.0 | -4.91% |
| 2024-05 | $76.15 | $64.12 | $12.03 | 9,004,918.0 | +18.13% |
| 2024-04 | $66.53 | $59.41 | $7.12 | 11,552,855.0 | -3.57% |
| 2024-03 | $69.81 | $63.01 | $6.80 | 8,649,079.0 | +1.60% |
| 2024-02 | $68.32 | $62.72 | $5.60 | 9,593,440.0 | +0.73% |
| 2024-01 | $76.88 | $64.43 | $12.45 | 9,786,562.0 | -14.66% |
1.95%
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):