Holen Sie sich die Stockscreener-App
71.17
1.44%
-1.04
Vorhandelsmarkt:
71.35
0.18
+0.25%
Ormat Technologies Inc-Aktien (ORA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-05 | $71.65 | $70.71 | $0.94 | 347,561.0 | -1.44% |
| 2025-05-02 | $72.78 | $71.85 | $0.93 | 289,684.0 | +0.56% |
| 2025-05-01 | $73.38 | $71.69 | $1.69 | 369,548.0 | -1.09% |
| 2025-04-30 | $73.28 | $71.85 | $1.44 | 985,571.0 | -1.31% |
| 2025-04-29 | $73.79 | $72.69 | $1.10 | 375,416.0 | +0.46% |
| 2025-04-28 | $73.38 | $72.60 | $0.78 | 238,520.0 | +0.08% |
| 2025-04-25 | $73.55 | $72.17 | $1.38 | 263,996.0 | +0.61% |
| 2025-04-24 | $73.52 | $72.06 | $1.46 | 396,269.0 | +1.51% |
| 2025-04-23 | $73.31 | $70.97 | $2.35 | 380,072.0 | -1.19% |
| 2025-04-22 | $72.61 | $71.57 | $1.04 | 542,873.0 | +2.44% |
| 2025-04-21 | $71.47 | $70.02 | $1.45 | 292,084.0 | -1.15% |
| 2025-04-17 | $72.00 | $70.18 | $1.82 | 514,025.0 | +1.76% |
| 2025-04-16 | $71.26 | $69.78 | $1.48 | 394,342.0 | -1.03% |
| 2025-04-15 | $71.57 | $70.49 | $1.08 | 372,093.0 | +0.84% |
| 2025-04-14 | $70.82 | $69.61 | $1.21 | 511,241.0 | +0.66% |
| 2025-04-11 | $70.14 | $67.24 | $2.90 | 542,275.0 | +2.19% |
| 2025-04-10 | $68.98 | $66.97 | $2.01 | 441,951.0 | -1.32% |
| 2025-04-09 | $70.05 | $64.39 | $5.66 | 798,638.0 | +4.59% |
| 2025-04-08 | $69.24 | $65.40 | $3.84 | 724,238.0 | -2.74% |
Ormat Technologies Inc-Aktien (ORA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ormat Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ORA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ormat Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ormat Technologies Inc-Aktien (ORA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $73.38 | $70.71 | $2.67 | 1,354,354.0 | -1.97% |
| 2025-04 | $73.79 | $64.39 | $9.40 | 10,783,175.0 | +2.59% |
| 2025-03 | $73.33 | $66.60 | $6.73 | 10,131,899.0 | +1.33% |
| 2025-02 | $73.44 | $61.93 | $11.51 | 9,131,068.0 | +8.87% |
| 2025-01 | $70.38 | $61.58 | $8.80 | 10,996,505.0 | -5.27% |
Ormat Technologies Inc-Aktien (ORA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $82.32 | $66.35 | $15.97 | 16,332,572.0 | -16.15% |
| 2024-11 | $84.30 | $78.28 | $6.02 | 8,698,415.0 | +3.29% |
| 2024-10 | $82.39 | $74.55 | $7.84 | 8,088,704.0 | +2.70% |
| 2024-09 | $78.27 | $71.65 | $6.62 | 6,397,574.0 | +3.23% |
| 2024-08 | $78.08 | $70.55 | $7.53 | 6,819,295.0 | -4.01% |
| 2024-07 | $78.51 | $68.69 | $9.82 | 9,034,917.0 | +8.28% |
| 2024-06 | $76.86 | $69.49 | $7.37 | 10,770,997.0 | -4.91% |
| 2024-05 | $76.15 | $64.12 | $12.03 | 9,004,918.0 | +18.13% |
| 2024-04 | $66.53 | $59.41 | $7.12 | 11,552,855.0 | -3.57% |
| 2024-03 | $69.81 | $63.01 | $6.80 | 8,649,079.0 | +1.60% |
| 2024-02 | $68.32 | $62.72 | $5.60 | 9,593,440.0 | +0.73% |
| 2024-01 | $76.88 | $64.43 | $12.45 | 9,786,562.0 | -14.66% |
Ormat Technologies Inc-Aktien (ORA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $78.15 | $66.71 | $11.44 | 8,450,965.0 | +12.58% |
| 2023-11 | $68.96 | $58.73 | $10.23 | 11,425,939.0 | +9.39% |
| 2023-10 | $69.51 | $60.66 | $8.85 | 11,826,198.0 | -11.99% |
| 2023-09 | $76.72 | $68.95 | $7.77 | 7,361,756.0 | -7.93% |
| 2023-08 | $81.47 | $74.31 | $7.16 | 7,020,047.0 | -6.59% |
| 2023-07 | $85.82 | $77.86 | $7.96 | 7,818,746.0 | +1.04% |
| 2023-06 | $88.26 | $79.02 | $9.25 | 8,639,528.0 | -5.45% |
| 2023-05 | $87.00 | $82.81 | $4.19 | 7,594,702.0 | -0.83% |
| 2023-04 | $88.64 | $83.31 | $5.33 | 7,983,750.0 | +1.23% |
| 2023-03 | $90.95 | $79.10 | $11.85 | 17,114,122.0 | +0.30% |
| 2023-02 | $94.49 | $80.28 | $14.21 | 7,849,883.0 | -8.68% |
| 2023-01 | $92.78 | $83.15 | $9.63 | 6,556,975.0 | +7.02% |
3.05%
0.48%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):