Holen Sie sich die Stockscreener-App
73.75
0.78%
-0.58
Vorhandelsmarkt:
74.07
0.32
+0.43%
Ormat Technologies Inc-Aktien (ORA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-02 | $74.28 | $73.26 | $1.02 | 324,098.0 | -0.78% |
| 2025-05-30 | $74.85 | $73.17 | $1.68 | 478,837.0 | +0.94% |
| 2025-05-29 | $73.97 | $73.05 | $0.92 | 404,831.0 | +1.53% |
| 2025-05-28 | $73.08 | $71.96 | $1.12 | 366,252.0 | +0.19% |
| 2025-05-27 | $72.55 | $71.63 | $0.92 | 325,923.0 | +1.20% |
| 2025-05-23 | $71.72 | $70.59 | $1.12 | 306,846.0 | +0.82% |
| 2025-05-22 | $71.80 | $70.42 | $1.38 | 342,718.0 | -2.49% |
| 2025-05-21 | $73.36 | $72.18 | $1.18 | 331,770.0 | -1.50% |
| 2025-05-20 | $75.22 | $73.64 | $1.58 | 276,748.0 | -1.83% |
| 2025-05-19 | $75.39 | $74.00 | $1.39 | 408,851.0 | +0.36% |
| 2025-05-16 | $75.47 | $74.41 | $1.06 | 433,634.0 | -0.24% |
| 2025-05-15 | $75.28 | $73.70 | $1.58 | 372,927.0 | +2.90% |
| 2025-05-14 | $73.92 | $71.96 | $1.97 | 519,682.0 | -0.46% |
| 2025-05-13 | $74.70 | $73.21 | $1.49 | 461,509.0 | -0.93% |
| 2025-05-12 | $76.46 | $73.04 | $3.42 | 477,771.0 | -1.02% |
| 2025-05-09 | $75.00 | $74.11 | $0.89 | 321,851.0 | +0.97% |
| 2025-05-08 | $76.77 | $72.60 | $4.17 | 574,429.0 | +2.49% |
| 2025-05-07 | $72.73 | $71.66 | $1.07 | 432,491.0 | +0.39% |
| 2025-05-06 | $72.50 | $71.03 | $1.47 | 368,214.0 | +1.21% |
Ormat Technologies Inc-Aktien (ORA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ormat Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ORA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ormat Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ormat Technologies Inc-Aktien (ORA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $74.28 | $73.26 | $1.02 | 648,196.0 | -0.78% |
| 2025-05 | $76.77 | $70.42 | $6.35 | 8,212,077.0 | +2.38% |
| 2025-04 | $73.79 | $64.39 | $9.40 | 10,783,175.0 | +2.59% |
| 2025-03 | $73.33 | $66.60 | $6.73 | 10,131,899.0 | +1.33% |
| 2025-02 | $73.44 | $61.93 | $11.51 | 9,131,068.0 | +8.87% |
| 2025-01 | $70.38 | $61.58 | $8.80 | 10,996,505.0 | -5.27% |
Ormat Technologies Inc-Aktien (ORA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $82.32 | $66.35 | $15.97 | 16,332,572.0 | -16.15% |
| 2024-11 | $84.30 | $78.28 | $6.02 | 8,698,415.0 | +3.29% |
| 2024-10 | $82.39 | $74.55 | $7.84 | 8,088,704.0 | +2.70% |
| 2024-09 | $78.27 | $71.65 | $6.62 | 6,397,574.0 | +3.23% |
| 2024-08 | $78.08 | $70.55 | $7.53 | 6,819,295.0 | -4.01% |
| 2024-07 | $78.51 | $68.69 | $9.82 | 9,034,917.0 | +8.28% |
| 2024-06 | $76.86 | $69.49 | $7.37 | 10,770,997.0 | -4.91% |
| 2024-05 | $76.15 | $64.12 | $12.03 | 9,004,918.0 | +18.13% |
| 2024-04 | $66.53 | $59.41 | $7.12 | 11,552,855.0 | -3.57% |
| 2024-03 | $69.81 | $63.01 | $6.80 | 8,649,079.0 | +1.60% |
| 2024-02 | $68.32 | $62.72 | $5.60 | 9,593,440.0 | +0.73% |
| 2024-01 | $76.88 | $64.43 | $12.45 | 9,786,562.0 | -14.66% |
Ormat Technologies Inc-Aktien (ORA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $78.15 | $66.71 | $11.44 | 8,450,965.0 | +12.58% |
| 2023-11 | $68.96 | $58.73 | $10.23 | 11,425,939.0 | +9.39% |
| 2023-10 | $69.51 | $60.66 | $8.85 | 11,826,198.0 | -11.99% |
| 2023-09 | $76.72 | $68.95 | $7.77 | 7,361,756.0 | -7.93% |
| 2023-08 | $81.47 | $74.31 | $7.16 | 7,020,047.0 | -6.59% |
| 2023-07 | $85.82 | $77.86 | $7.96 | 7,818,746.0 | +1.04% |
| 2023-06 | $88.26 | $79.02 | $9.25 | 8,639,528.0 | -5.45% |
| 2023-05 | $87.00 | $82.81 | $4.19 | 7,594,702.0 | -0.83% |
| 2023-04 | $88.64 | $83.31 | $5.33 | 7,983,750.0 | +1.23% |
| 2023-03 | $90.95 | $79.10 | $11.85 | 17,114,122.0 | +0.30% |
| 2023-02 | $94.49 | $80.28 | $14.21 | 7,849,883.0 | -8.68% |
| 2023-01 | $92.78 | $83.15 | $9.63 | 6,556,975.0 | +7.02% |
1.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):