Holen Sie sich die Stockscreener-App
22.64
2.58%
-0.60
Handel nachbörslich:
22.64
Or Royalties Inc-Aktien (OR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-14 | $22.96 | $22.52 | $0.4399 | 1,112,171.0 | -2.58% |
| 2025-05-13 | $23.29 | $22.48 | $0.81 | 803,116.0 | +3.38% |
| 2025-05-12 | $23.44 | $22.40 | $1.04 | 1,209,996.0 | -7.72% |
| 2025-05-09 | $24.41 | $23.65 | $0.7563 | 874,530.0 | +2.74% |
| 2025-05-08 | $24.70 | $23.66 | $1.04 | 1,109,208.0 | -1.13% |
| 2025-05-07 | $24.13 | $23.66 | $0.4714 | 727,985.0 | -0.95% |
| 2025-05-06 | $24.23 | $23.65 | $0.58 | 703,901.0 | +2.45% |
| 2025-05-05 | $23.78 | $23.11 | $0.6699 | 531,703.0 | +2.25% |
| 2025-05-02 | $23.75 | $23.03 | $0.715 | 521,830.0 | -1.49% |
| 2025-05-01 | $23.65 | $23.18 | $0.4699 | 884,260.0 | -2.37% |
| 2025-04-30 | $24.12 | $23.49 | $0.63 | 827,872.0 | +1.69% |
| 2025-04-29 | $23.92 | $23.55 | $0.37 | 764,807.0 | -0.04% |
| 2025-04-28 | $23.67 | $23.14 | $0.53 | 802,013.0 | +1.24% |
| 2025-04-25 | $23.60 | $22.74 | $0.86 | 1,007,904.0 | -0.09% |
| 2025-04-24 | $23.50 | $22.86 | $0.64 | 664,390.0 | +2.05% |
| 2025-04-23 | $23.02 | $22.08 | $0.935 | 1,130,678.0 | -0.52% |
| 2025-04-22 | $24.07 | $22.97 | $1.10 | 888,100.0 | -2.08% |
| 2025-04-21 | $24.18 | $23.07 | $1.11 | 917,491.0 | +0.77% |
| 2025-04-17 | $23.73 | $23.06 | $0.6699 | 681,638.0 | -1.64% |
| 2025-04-16 | $24.07 | $23.42 | $0.6489 | 1,400,278.0 | +2.02% |
| 2025-04-15 | $23.55 | $22.77 | $0.78 | 735,574.0 | +2.15% |
Or Royalties Inc-Aktien (OR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Or Royalties Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Or Royalties Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Or Royalties Inc-Aktien (OR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $24.70 | $22.40 | $2.30 | 9,590,871.0 | -5.78% |
| 2025-04 | $24.18 | $18.98 | $5.20 | 22,176,234.0 | +13.78% |
| 2025-03 | $21.34 | $17.61 | $3.73 | 20,994,502.0 | +15.22% |
| 2025-02 | $20.73 | $17.55 | $3.19 | 13,885,039.0 | -1.03% |
| 2025-01 | $19.40 | $17.99 | $1.41 | 10,702,760.0 | +2.32% |
Or Royalties Inc-Aktien (OR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.17 | $17.88 | $2.29 | 9,999,170.0 | -6.91% |
| 2024-11 | $20.78 | $18.26 | $2.52 | 15,100,646.0 | -3.73% |
| 2024-10 | $21.29 | $18.26 | $3.03 | 11,315,444.0 | +8.75% |
| 2024-09 | $19.03 | $16.50 | $2.53 | 12,451,935.0 | +7.18% |
| 2024-08 | $18.02 | $15.78 | $2.24 | 12,088,841.0 | -1.54% |
| 2024-07 | $18.34 | $15.40 | $2.94 | 15,217,679.0 | +12.58% |
| 2024-06 | $17.37 | $15.12 | $2.25 | 19,395,686.0 | -6.43% |
| 2024-05 | $16.79 | $15.31 | $1.48 | 11,666,320.0 | +8.19% |
| 2024-04 | $16.81 | $15.30 | $1.51 | 17,049,578.0 | -6.27% |
| 2024-03 | $16.55 | $14.55 | $2.00 | 21,006,021.0 | +12.54% |
| 2024-02 | $15.30 | $12.77 | $2.54 | 19,605,413.0 | +0.21% |
| 2024-01 | $14.85 | $13.37 | $1.48 | 13,977,860.0 | +1.96% |
Or Royalties Inc-Aktien (OR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.20 | $13.07 | $2.13 | 16,700,610.0 | -2.59% |
| 2023-11 | $14.74 | $11.89 | $2.85 | 24,521,233.0 | +19.97% |
| 2023-10 | $12.62 | $11.24 | $1.38 | 16,616,633.0 | +4.00% |
| 2023-09 | $13.57 | $11.52 | $2.05 | 12,275,617.0 | -11.99% |
| 2023-08 | $14.55 | $13.10 | $1.46 | 11,324,842.0 | -9.92% |
| 2023-07 | $15.77 | $13.27 | $2.50 | 24,599,728.0 | -3.58% |
| 2023-06 | $16.46 | $14.72 | $1.74 | 16,676,883.0 | -3.09% |
| 2023-05 | $17.96 | $15.22 | $2.74 | 22,429,390.0 | -2.46% |
| 2023-04 | $17.00 | $15.77 | $1.23 | 17,767,414.0 | +2.78% |
| 2023-03 | $15.88 | $12.73 | $3.15 | 26,957,322.0 | +20.67% |
| 2023-02 | $13.61 | $12.31 | $1.29 | 11,095,421.0 | -2.02% |
| 2023-01 | $14.03 | $12.18 | $1.85 | 17,914,222.0 | +10.85% |
3.88%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):