Or Royalties Inc (OR)

Überblick Nachrichten Preisverlauf Optionskette Warum fällt OR? Forum Prognose Dividendenhistorie

Or Royalties Inc-Aktien (OR) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-10-10	$38.02	$37.00	$1.02	1,360,244.0	+0.21%
2025-10-09	$41.00	$37.58	$3.42	1,919,091.0	-7.66%
2025-10-08	$42.25	$40.30	$1.95	1,832,445.0	-0.32%
2025-10-07	$41.00	$40.05	$0.955	1,208,334.0	+1.09%
2025-10-06	$40.81	$39.52	$1.29	1,555,344.0	+2.49%
2025-10-03	$40.02	$39.27	$0.75	1,422,440.0	-0.63%
2025-10-02	$40.39	$38.73	$1.66	1,607,388.0	-1.29%
2025-10-01	$41.05	$39.85	$1.20	1,199,415.0	+0.27%
2025-09-30	$40.49	$38.62	$1.88	1,288,297.0	+1.98%
2025-09-29	$39.32	$38.70	$0.62	1,556,680.0	+2.29%
2025-09-26	$38.44	$37.42	$1.02	1,265,706.0	+2.26%
2025-09-25	$37.64	$36.89	$0.75	857,106.0	+1.84%
2025-09-24	$38.13	$36.74	$1.39	958,895.0	-1.89%
2025-09-23	$37.82	$36.65	$1.17	1,288,572.0	+1.32%
2025-09-22	$38.49	$37.09	$1.40	1,398,253.0	-0.27%
2025-09-19	$37.34	$35.77	$1.57	4,000,098.0	+4.08%
2025-09-18	$35.75	$34.90	$0.85	963,740.0	+0.85%
2025-09-17	$35.86	$34.71	$1.15	1,014,859.0	+0.82%
2025-09-16	$37.20	$35.12	$2.08	1,274,940.0	-4.74%
2025-09-15	$37.27	$35.92	$1.35	1,931,588.0	+2.67%
2025-09-12	$36.20	$35.71	$0.49	1,130,029.0	+0.17%
2025-09-11	$35.97	$35.25	$0.72	621,718.0	+0.98%

Or Royalties Inc-Aktien (OR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Or Royalties Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Or Royalties Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Or Royalties Inc-Aktien (OR) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-10	$42.25	$37.00	$5.25	13,464,945.0	-6.01%
2025-09	$40.49	$32.01	$8.48	27,303,967.0	+24.63%
2025-08	$32.20	$27.64	$4.57	16,495,599.0	+16.06%
2025-07	$28.87	$25.14	$3.73	17,912,275.0	+7.78%
2025-06	$27.60	$24.76	$2.84	16,586,355.0	+0.59%
2025-05	$25.68	$22.40	$3.28	19,023,712.0	+6.37%
2025-04	$24.18	$18.98	$5.20	22,176,234.0	+13.78%
2025-03	$21.34	$17.61	$3.73	20,994,502.0	+15.22%
2025-02	$20.73	$17.55	$3.19	13,885,039.0	-1.03%
2025-01	$19.40	$17.99	$1.41	10,702,760.0	+2.32%

Or Royalties Inc-Aktien (OR) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$20.17	$17.88	$2.29	9,999,170.0	-6.91%
2024-11	$20.78	$18.26	$2.52	15,100,646.0	-3.73%
2024-10	$21.29	$18.26	$3.03	11,315,444.0	+8.75%
2024-09	$19.03	$16.50	$2.53	12,451,935.0	+7.18%
2024-08	$18.02	$15.78	$2.24	12,088,841.0	-1.54%
2024-07	$18.34	$15.40	$2.94	15,217,679.0	+12.58%
2024-06	$17.37	$15.12	$2.25	19,395,686.0	-6.43%
2024-05	$16.79	$15.31	$1.48	11,666,320.0	+8.19%
2024-04	$16.81	$15.30	$1.51	17,049,578.0	-6.27%
2024-03	$16.55	$14.55	$2.00	21,006,021.0	+12.54%
2024-02	$15.30	$12.77	$2.54	19,605,413.0	+0.21%
2024-01	$14.85	$13.37	$1.48	13,977,860.0	+1.96%

Or Royalties Inc-Aktien (OR) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$15.20	$13.07	$2.13	16,700,610.0	-2.59%
2023-11	$14.74	$11.89	$2.85	24,521,233.0	+19.97%
2023-10	$12.62	$11.24	$1.38	16,616,633.0	+4.00%
2023-09	$13.57	$11.52	$2.05	12,275,617.0	-11.99%
2023-08	$14.55	$13.10	$1.46	11,324,842.0	-9.92%
2023-07	$15.77	$13.27	$2.50	24,599,728.0	-3.58%
2023-06	$16.46	$14.72	$1.74	16,676,883.0	-3.09%
2023-05	$17.96	$15.22	$2.74	22,429,390.0	-2.46%
2023-04	$17.00	$15.77	$1.23	17,767,414.0	+2.78%
2023-03	$15.88	$12.73	$3.15	26,957,322.0	+20.67%
2023-02	$13.61	$12.31	$1.29	11,095,421.0	-2.02%
2023-01	$14.03	$12.18	$1.85	17,914,222.0	+10.85%

AGI

$33.05

0.89%

PAAS

$38.50

0.13%

KGC

$24.26

0.08%

$71.93

0.46%

GFI

$41.00

2.55%

FNV

$204.62

0.41%