31.98
price down icon1.90%   -0.62
after-market Handel nachbörslich: 31.98
loading

Or Royalties Inc-Aktien (OR) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-31 $32.78 $31.73 $1.05 1,635,535.0 -1.90%
2025-10-30 $32.69 $31.74 $0.95 1,041,389.0 +2.26%
2025-10-29 $32.55 $31.54 $1.01 1,509,501.0 +0.22%
2025-10-28 $32.04 $31.14 $0.895 1,276,036.0 +0.35%
2025-10-27 $32.56 $30.78 $1.78 2,303,639.0 -4.95%
2025-10-24 $33.58 $32.95 $0.63 1,307,947.0 -1.01%
2025-10-23 $35.18 $33.59 $1.59 1,273,935.0 -2.83%
2025-10-22 $34.85 $33.07 $1.78 1,678,379.0 +1.70%
2025-10-21 $35.87 $33.81 $2.06 2,736,619.0 -9.21%
2025-10-20 $38.87 $37.51 $1.36 1,083,200.0 -0.35%
2025-10-17 $39.40 $36.95 $2.45 1,244,341.0 -5.85%
2025-10-16 $40.43 $38.77 $1.66 1,136,194.0 +3.52%
2025-10-15 $39.07 $38.36 $0.7099 1,131,645.0 +0.94%
2025-10-14 $39.30 $38.01 $1.29 1,070,531.0 -1.21%
2025-10-13 $39.15 $38.59 $0.56 690,317.0 +2.92%
2025-10-10 $38.02 $37.00 $1.02 1,360,244.0 +0.21%
2025-10-09 $41.00 $37.58 $3.42 1,919,091.0 -7.66%
2025-10-08 $42.25 $40.30 $1.95 1,832,445.0 -0.32%
2025-10-07 $41.00 $40.05 $0.955 1,208,334.0 +1.09%
2025-10-06 $40.81 $39.52 $1.29 1,555,344.0 +2.49%
2025-10-03 $40.02 $39.27 $0.75 1,422,440.0 -0.63%
2025-10-02 $40.39 $38.73 $1.66 1,607,388.0 -1.29%
2025-10-01 $41.05 $39.85 $1.20 1,199,415.0 +0.27%

Or Royalties Inc-Aktien (OR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Or Royalties Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Or Royalties Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Or Royalties Inc-Aktien (OR) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $42.25 $30.78 $11.47 34,859,444.0 -20.21%
2025-09 $40.49 $32.01 $8.48 27,303,967.0 +24.63%
2025-08 $32.20 $27.64 $4.57 16,495,599.0 +16.06%
2025-07 $28.87 $25.14 $3.73 17,912,275.0 +7.78%
2025-06 $27.60 $24.76 $2.84 16,586,355.0 +0.59%
2025-05 $25.68 $22.40 $3.28 19,023,712.0 +6.37%
2025-04 $24.18 $18.98 $5.20 22,176,234.0 +13.78%
2025-03 $21.34 $17.61 $3.73 20,994,502.0 +15.22%
2025-02 $20.73 $17.55 $3.19 13,885,039.0 -1.03%
2025-01 $19.40 $17.99 $1.41 10,702,760.0 +2.32%

Or Royalties Inc-Aktien (OR) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $20.17 $17.88 $2.29 9,999,170.0 -6.91%
2024-11 $20.78 $18.26 $2.52 15,100,646.0 -3.73%
2024-10 $21.29 $18.26 $3.03 11,315,444.0 +8.75%
2024-09 $19.03 $16.50 $2.53 12,451,935.0 +7.18%
2024-08 $18.02 $15.78 $2.24 12,088,841.0 -1.54%
2024-07 $18.34 $15.40 $2.94 15,217,679.0 +12.58%
2024-06 $17.37 $15.12 $2.25 19,395,686.0 -6.43%
2024-05 $16.79 $15.31 $1.48 11,666,320.0 +8.19%
2024-04 $16.81 $15.30 $1.51 17,049,578.0 -6.27%
2024-03 $16.55 $14.55 $2.00 21,006,021.0 +12.54%
2024-02 $15.30 $12.77 $2.54 19,605,413.0 +0.21%
2024-01 $14.85 $13.37 $1.48 13,977,860.0 +1.96%

Or Royalties Inc-Aktien (OR) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $15.20 $13.07 $2.13 16,700,610.0 -2.59%
2023-11 $14.74 $11.89 $2.85 24,521,233.0 +19.97%
2023-10 $12.62 $11.24 $1.38 16,616,633.0 +4.00%
2023-09 $13.57 $11.52 $2.05 12,275,617.0 -11.99%
2023-08 $14.55 $13.10 $1.46 11,324,842.0 -9.92%
2023-07 $15.77 $13.27 $2.50 24,599,728.0 -3.58%
2023-06 $16.46 $14.72 $1.74 16,676,883.0 -3.09%
2023-05 $17.96 $15.22 $2.74 22,429,390.0 -2.46%
2023-04 $17.00 $15.77 $1.23 17,767,414.0 +2.78%
2023-03 $15.88 $12.73 $3.15 26,957,322.0 +20.67%
2023-02 $13.61 $12.31 $1.29 11,095,421.0 -2.02%
2023-01 $14.03 $12.18 $1.85 17,914,222.0 +10.85%
gold AGI
$30.79
price down icon 0.81%
$35.21
price down icon 0.90%
gold KGC
$23.24
price down icon 2.52%
gold AU
$68.00
price down icon 1.45%
gold GFI
$38.41
price down icon 0.95%
gold FNV
$186.63
price down icon 1.20%
Kapitalisierung:     |  Volumen (24h):