Holen Sie sich die Stockscreener-App
31.98
1.90%
-0.62
Handel nachbörslich:
31.98
Or Royalties Inc-Aktien (OR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $32.78 | $31.73 | $1.05 | 1,635,535.0 | -1.90% |
| 2025-10-30 | $32.69 | $31.74 | $0.95 | 1,041,389.0 | +2.26% |
| 2025-10-29 | $32.55 | $31.54 | $1.01 | 1,509,501.0 | +0.22% |
| 2025-10-28 | $32.04 | $31.14 | $0.895 | 1,276,036.0 | +0.35% |
| 2025-10-27 | $32.56 | $30.78 | $1.78 | 2,303,639.0 | -4.95% |
| 2025-10-24 | $33.58 | $32.95 | $0.63 | 1,307,947.0 | -1.01% |
| 2025-10-23 | $35.18 | $33.59 | $1.59 | 1,273,935.0 | -2.83% |
| 2025-10-22 | $34.85 | $33.07 | $1.78 | 1,678,379.0 | +1.70% |
| 2025-10-21 | $35.87 | $33.81 | $2.06 | 2,736,619.0 | -9.21% |
| 2025-10-20 | $38.87 | $37.51 | $1.36 | 1,083,200.0 | -0.35% |
| 2025-10-17 | $39.40 | $36.95 | $2.45 | 1,244,341.0 | -5.85% |
| 2025-10-16 | $40.43 | $38.77 | $1.66 | 1,136,194.0 | +3.52% |
| 2025-10-15 | $39.07 | $38.36 | $0.7099 | 1,131,645.0 | +0.94% |
| 2025-10-14 | $39.30 | $38.01 | $1.29 | 1,070,531.0 | -1.21% |
| 2025-10-13 | $39.15 | $38.59 | $0.56 | 690,317.0 | +2.92% |
| 2025-10-10 | $38.02 | $37.00 | $1.02 | 1,360,244.0 | +0.21% |
| 2025-10-09 | $41.00 | $37.58 | $3.42 | 1,919,091.0 | -7.66% |
| 2025-10-08 | $42.25 | $40.30 | $1.95 | 1,832,445.0 | -0.32% |
| 2025-10-07 | $41.00 | $40.05 | $0.955 | 1,208,334.0 | +1.09% |
| 2025-10-06 | $40.81 | $39.52 | $1.29 | 1,555,344.0 | +2.49% |
| 2025-10-03 | $40.02 | $39.27 | $0.75 | 1,422,440.0 | -0.63% |
| 2025-10-02 | $40.39 | $38.73 | $1.66 | 1,607,388.0 | -1.29% |
| 2025-10-01 | $41.05 | $39.85 | $1.20 | 1,199,415.0 | +0.27% |
Or Royalties Inc-Aktien (OR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Or Royalties Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Or Royalties Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Or Royalties Inc-Aktien (OR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $42.25 | $30.78 | $11.47 | 34,859,444.0 | -20.21% |
| 2025-09 | $40.49 | $32.01 | $8.48 | 27,303,967.0 | +24.63% |
| 2025-08 | $32.20 | $27.64 | $4.57 | 16,495,599.0 | +16.06% |
| 2025-07 | $28.87 | $25.14 | $3.73 | 17,912,275.0 | +7.78% |
| 2025-06 | $27.60 | $24.76 | $2.84 | 16,586,355.0 | +0.59% |
| 2025-05 | $25.68 | $22.40 | $3.28 | 19,023,712.0 | +6.37% |
| 2025-04 | $24.18 | $18.98 | $5.20 | 22,176,234.0 | +13.78% |
| 2025-03 | $21.34 | $17.61 | $3.73 | 20,994,502.0 | +15.22% |
| 2025-02 | $20.73 | $17.55 | $3.19 | 13,885,039.0 | -1.03% |
| 2025-01 | $19.40 | $17.99 | $1.41 | 10,702,760.0 | +2.32% |
Or Royalties Inc-Aktien (OR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.17 | $17.88 | $2.29 | 9,999,170.0 | -6.91% |
| 2024-11 | $20.78 | $18.26 | $2.52 | 15,100,646.0 | -3.73% |
| 2024-10 | $21.29 | $18.26 | $3.03 | 11,315,444.0 | +8.75% |
| 2024-09 | $19.03 | $16.50 | $2.53 | 12,451,935.0 | +7.18% |
| 2024-08 | $18.02 | $15.78 | $2.24 | 12,088,841.0 | -1.54% |
| 2024-07 | $18.34 | $15.40 | $2.94 | 15,217,679.0 | +12.58% |
| 2024-06 | $17.37 | $15.12 | $2.25 | 19,395,686.0 | -6.43% |
| 2024-05 | $16.79 | $15.31 | $1.48 | 11,666,320.0 | +8.19% |
| 2024-04 | $16.81 | $15.30 | $1.51 | 17,049,578.0 | -6.27% |
| 2024-03 | $16.55 | $14.55 | $2.00 | 21,006,021.0 | +12.54% |
| 2024-02 | $15.30 | $12.77 | $2.54 | 19,605,413.0 | +0.21% |
| 2024-01 | $14.85 | $13.37 | $1.48 | 13,977,860.0 | +1.96% |
Or Royalties Inc-Aktien (OR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.20 | $13.07 | $2.13 | 16,700,610.0 | -2.59% |
| 2023-11 | $14.74 | $11.89 | $2.85 | 24,521,233.0 | +19.97% |
| 2023-10 | $12.62 | $11.24 | $1.38 | 16,616,633.0 | +4.00% |
| 2023-09 | $13.57 | $11.52 | $2.05 | 12,275,617.0 | -11.99% |
| 2023-08 | $14.55 | $13.10 | $1.46 | 11,324,842.0 | -9.92% |
| 2023-07 | $15.77 | $13.27 | $2.50 | 24,599,728.0 | -3.58% |
| 2023-06 | $16.46 | $14.72 | $1.74 | 16,676,883.0 | -3.09% |
| 2023-05 | $17.96 | $15.22 | $2.74 | 22,429,390.0 | -2.46% |
| 2023-04 | $17.00 | $15.77 | $1.23 | 17,767,414.0 | +2.78% |
| 2023-03 | $15.88 | $12.73 | $3.15 | 26,957,322.0 | +20.67% |
| 2023-02 | $13.61 | $12.31 | $1.29 | 11,095,421.0 | -2.02% |
| 2023-01 | $14.03 | $12.18 | $1.85 | 17,914,222.0 | +10.85% |
0.81%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):