Holen Sie sich die Stockscreener-App
65.29
1.97%
-1.31
Oppenheimer Holdings Inc-Aktien (OPY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-30 | $66.75 | $64.91 | $1.84 | 41,650.0 | -1.97% |
| 2025-05-29 | $66.60 | $64.79 | $1.81 | 54,539.0 | +1.62% |
| 2025-05-28 | $66.33 | $64.34 | $1.98 | 60,155.0 | +0.11% |
| 2025-05-27 | $65.78 | $63.80 | $1.98 | 69,481.0 | +2.34% |
| 2025-05-23 | $64.21 | $62.50 | $1.71 | 67,546.0 | -0.17% |
| 2025-05-22 | $64.68 | $63.03 | $1.65 | 74,394.0 | +0.28% |
| 2025-05-21 | $65.44 | $63.55 | $1.89 | 45,873.0 | -1.99% |
| 2025-05-20 | $66.50 | $63.66 | $2.84 | 128,202.0 | +1.20% |
| 2025-05-19 | $64.80 | $63.20 | $1.59 | 43,074.0 | +0.58% |
| 2025-05-16 | $64.94 | $63.49 | $1.45 | 29,817.0 | +0.19% |
| 2025-05-15 | $64.40 | $62.75 | $1.65 | 55,097.0 | +0.77% |
| 2025-05-14 | $63.74 | $62.69 | $1.05 | 31,035.0 | +0.57% |
| 2025-05-13 | $64.00 | $62.38 | $1.62 | 22,095.0 | +0.45% |
| 2025-05-12 | $63.75 | $62.32 | $1.43 | 60,727.0 | +2.70% |
| 2025-05-09 | $62.00 | $60.89 | $1.11 | 37,834.0 | +0.38% |
| 2025-05-08 | $61.88 | $59.70 | $2.18 | 18,870.0 | +1.74% |
| 2025-05-07 | $61.10 | $59.69 | $1.41 | 25,341.0 | -0.27% |
| 2025-05-06 | $60.82 | $59.81 | $1.01 | 26,843.0 | -1.25% |
| 2025-05-05 | $61.72 | $60.42 | $1.30 | 26,120.0 | -0.57% |
| 2025-05-02 | $61.36 | $59.55 | $1.81 | 36,934.0 | +1.93% |
Oppenheimer Holdings Inc-Aktien (OPY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Oppenheimer Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OPY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Oppenheimer Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Oppenheimer Holdings Inc-Aktien (OPY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $66.75 | $57.41 | $9.34 | 1,080,515.0 | +10.64% |
| 2025-04 | $60.46 | $49.26 | $11.19 | 989,594.0 | -1.04% |
| 2025-03 | $66.53 | $57.68 | $8.85 | 519,202.0 | -9.65% |
| 2025-02 | $68.76 | $62.30 | $6.46 | 420,346.0 | -4.10% |
| 2025-01 | $73.12 | $61.76 | $11.36 | 460,977.0 | +7.38% |
Oppenheimer Holdings Inc-Aktien (OPY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $70.25 | $61.10 | $9.15 | 694,011.0 | +5.09% |
| 2024-11 | $63.27 | $56.83 | $6.44 | 578,179.0 | +9.36% |
| 2024-10 | $59.06 | $47.39 | $11.67 | 624,548.0 | +10.30% |
| 2024-09 | $52.56 | $48.77 | $3.79 | 630,246.0 | -2.92% |
| 2024-08 | $53.43 | $47.70 | $5.73 | 868,364.0 | +2.49% |
| 2024-07 | $58.34 | $47.47 | $10.88 | 1,152,517.0 | +7.33% |
| 2024-06 | $47.93 | $44.59 | $3.34 | 1,083,591.0 | +4.88% |
| 2024-05 | $46.75 | $40.02 | $6.73 | 716,130.0 | +14.06% |
| 2024-04 | $41.70 | $36.93 | $4.77 | 500,432.0 | +0.33% |
| 2024-03 | $40.63 | $37.14 | $3.49 | 756,774.0 | +4.23% |
| 2024-02 | $40.32 | $37.23 | $3.09 | 632,929.0 | +2.46% |
| 2024-01 | $41.48 | $37.28 | $4.20 | 834,140.0 | -9.54% |
Oppenheimer Holdings Inc-Aktien (OPY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $41.91 | $39.19 | $2.72 | 954,587.0 | +3.79% |
| 2023-11 | $41.27 | $35.11 | $6.16 | 1,471,806.0 | +13.52% |
| 2023-10 | $38.33 | $32.82 | $5.51 | 1,088,053.0 | -8.46% |
| 2023-09 | $39.04 | $36.47 | $2.57 | 885,913.0 | +0.55% |
| 2023-08 | $39.27 | $37.34 | $1.93 | 598,790.0 | -0.03% |
| 2023-07 | $42.41 | $38.11 | $4.30 | 749,606.0 | -5.15% |
| 2023-06 | $41.59 | $38.20 | $3.39 | 2,775,956.0 | +2.47% |
| 2023-05 | $39.70 | $35.74 | $3.96 | 1,038,915.0 | +4.87% |
| 2023-04 | $39.94 | $36.49 | $3.45 | 830,799.0 | -4.50% |
| 2023-03 | $44.99 | $37.41 | $7.58 | 1,726,955.0 | -11.20% |
| 2023-02 | $47.94 | $43.19 | $4.75 | 2,026,375.0 | -7.39% |
| 2023-01 | $49.32 | $42.34 | $6.98 | 1,863,625.0 | +12.47% |
1.00%
3.80%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):