Holen Sie sich die Stockscreener-App
58.04
1.36%
-0.66
Oppenheimer Holdings Inc-Aktien (OPY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-28 | $59.82 | $57.66 | $2.16 | 25,826.0 | -1.36% |
| 2025-04-25 | $60.25 | $57.51 | $2.74 | 50,687.0 | -0.63% |
| 2025-04-24 | $59.17 | $57.20 | $1.97 | 49,917.0 | +3.32% |
| 2025-04-23 | $59.27 | $56.90 | $2.37 | 38,254.0 | +0.90% |
| 2025-04-22 | $57.24 | $54.98 | $2.26 | 53,720.0 | +1.78% |
| 2025-04-21 | $56.71 | $55.08 | $1.63 | 51,545.0 | -2.16% |
| 2025-04-17 | $57.87 | $55.64 | $2.23 | 70,719.0 | +1.92% |
| 2025-04-16 | $56.74 | $55.03 | $1.71 | 31,578.0 | -0.48% |
| 2025-04-15 | $56.50 | $55.11 | $1.39 | 35,542.0 | +0.61% |
| 2025-04-14 | $56.46 | $53.99 | $2.47 | 36,295.0 | +4.65% |
| 2025-04-11 | $53.75 | $51.44 | $2.31 | 31,828.0 | +0.62% |
| 2025-04-10 | $54.84 | $52.02 | $2.82 | 31,450.0 | -4.27% |
| 2025-04-09 | $55.95 | $50.17 | $5.78 | 71,048.0 | +8.01% |
| 2025-04-08 | $53.92 | $50.23 | $3.69 | 55,999.0 | -1.61% |
| 2025-04-07 | $52.95 | $49.26 | $3.69 | 36,549.0 | -1.94% |
| 2025-04-04 | $54.73 | $51.11 | $3.62 | 30,363.0 | -6.04% |
| 2025-04-03 | $58.00 | $56.09 | $1.91 | 21,056.0 | -6.33% |
| 2025-04-02 | $60.45 | $59.11 | $1.34 | 10,200.0 | +1.09% |
| 2025-04-01 | $59.85 | $58.19 | $1.66 | 16,901.0 | +0.05% |
| 2025-03-31 | $60.37 | $58.16 | $2.21 | 79,075.0 | +0.76% |
Oppenheimer Holdings Inc-Aktien (OPY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Oppenheimer Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OPY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Oppenheimer Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Oppenheimer Holdings Inc-Aktien (OPY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $60.45 | $49.26 | $11.19 | 749,477.0 | -2.90% |
| 2025-03 | $66.53 | $57.68 | $8.85 | 519,202.0 | -9.65% |
| 2025-02 | $68.76 | $62.30 | $6.46 | 420,346.0 | -4.10% |
| 2025-01 | $73.12 | $61.76 | $11.36 | 460,977.0 | +7.38% |
Oppenheimer Holdings Inc-Aktien (OPY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $70.25 | $61.10 | $9.15 | 694,011.0 | +5.09% |
| 2024-11 | $63.27 | $56.83 | $6.44 | 578,179.0 | +9.36% |
| 2024-10 | $59.06 | $47.39 | $11.67 | 624,548.0 | +10.30% |
| 2024-09 | $52.56 | $48.77 | $3.79 | 630,246.0 | -2.92% |
| 2024-08 | $53.43 | $47.70 | $5.73 | 868,364.0 | +2.49% |
| 2024-07 | $58.34 | $47.47 | $10.88 | 1,152,517.0 | +7.33% |
| 2024-06 | $47.93 | $44.59 | $3.34 | 1,083,591.0 | +4.88% |
| 2024-05 | $46.75 | $40.02 | $6.73 | 716,130.0 | +14.06% |
| 2024-04 | $41.70 | $36.93 | $4.77 | 500,432.0 | +0.33% |
| 2024-03 | $40.63 | $37.14 | $3.49 | 756,774.0 | +4.23% |
| 2024-02 | $40.32 | $37.23 | $3.09 | 632,929.0 | +2.46% |
| 2024-01 | $41.48 | $37.28 | $4.20 | 834,140.0 | -9.54% |
Oppenheimer Holdings Inc-Aktien (OPY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $41.91 | $39.19 | $2.72 | 954,587.0 | +3.79% |
| 2023-11 | $41.27 | $35.11 | $6.16 | 1,471,806.0 | +13.52% |
| 2023-10 | $38.33 | $32.82 | $5.51 | 1,088,053.0 | -8.46% |
| 2023-09 | $39.04 | $36.47 | $2.57 | 885,913.0 | +0.55% |
| 2023-08 | $39.27 | $37.34 | $1.93 | 598,790.0 | -0.03% |
| 2023-07 | $42.41 | $38.11 | $4.30 | 749,606.0 | -5.15% |
| 2023-06 | $41.59 | $38.20 | $3.39 | 2,775,956.0 | +2.47% |
| 2023-05 | $39.70 | $35.74 | $3.96 | 1,038,915.0 | +4.87% |
| 2023-04 | $39.94 | $36.49 | $3.45 | 830,799.0 | -4.50% |
| 2023-03 | $44.99 | $37.41 | $7.58 | 1,726,955.0 | -11.20% |
| 2023-02 | $47.94 | $43.19 | $4.75 | 2,026,375.0 | -7.39% |
| 2023-01 | $49.32 | $42.34 | $6.98 | 1,863,625.0 | +12.47% |
0.24%
6.75%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):