59.26
0.71%
0.42
Handel nachbörslich:
59.26
Oppenheimer Holdings Inc-Aktien (OPY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-11-05 | $59.70 | $58.83 | $0.8676 | 33,641.0 | +0.71% |
2024-11-04 | $59.16 | $57.24 | $1.91 | 36,984.0 | +1.66% |
2024-11-01 | $57.95 | $56.83 | $1.12 | 24,017.0 | +2.57% |
2024-10-31 | $57.53 | $56.29 | $1.24 | 32,322.0 | -1.66% |
2024-10-30 | $57.72 | $57.05 | $0.67 | 35,252.0 | +0.23% |
2024-10-29 | $57.71 | $56.33 | $1.38 | 38,729.0 | -0.68% |
2024-10-28 | $59.06 | $54.44 | $4.62 | 79,299.0 | +6.64% |
2024-10-25 | $54.42 | $49.26 | $5.16 | 83,542.0 | +11.44% |
2024-10-24 | $48.55 | $47.96 | $0.5801 | 24,634.0 | +0.43% |
2024-10-23 | $48.75 | $48.23 | $0.52 | 11,120.0 | -1.31% |
2024-10-22 | $48.99 | $48.31 | $0.6799 | 12,234.0 | -0.20% |
2024-10-21 | $50.93 | $48.74 | $2.19 | 18,513.0 | -2.81% |
2024-10-18 | $50.68 | $49.50 | $1.18 | 29,729.0 | +1.73% |
2024-10-17 | $49.72 | $48.55 | $1.17 | 34,477.0 | +2.08% |
2024-10-16 | $49.29 | $48.06 | $1.23 | 16,698.0 | +1.23% |
2024-10-15 | $48.73 | $47.89 | $0.835 | 21,700.0 | -0.50% |
2024-10-14 | $48.65 | $48.00 | $0.65 | 13,159.0 | -0.04% |
2024-10-11 | $48.52 | $47.86 | $0.66 | 12,621.0 | +1.39% |
2024-10-10 | $48.26 | $47.39 | $0.87 | 15,569.0 | -1.69% |
2024-10-09 | $48.75 | $48.10 | $0.65 | 16,922.0 | +0.25% |
2024-10-08 | $48.75 | $48.03 | $0.72 | 16,820.0 | +0.19% |
Oppenheimer Holdings Inc-Aktien (OPY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Oppenheimer Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OPY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Oppenheimer Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Oppenheimer Holdings Inc-Aktien (OPY) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-11 | $59.70 | $56.83 | $2.87 | 128,283.0 | +5.02% |
2024-10 | $59.06 | $47.39 | $11.67 | 624,548.0 | +10.30% |
2024-09 | $52.56 | $48.77 | $3.79 | 630,246.0 | -2.92% |
2024-08 | $53.43 | $47.70 | $5.73 | 868,364.0 | +2.49% |
2024-07 | $58.34 | $47.47 | $10.88 | 1,152,517.0 | +7.33% |
2024-06 | $47.93 | $44.59 | $3.34 | 1,083,591.0 | +4.88% |
2024-05 | $46.75 | $40.02 | $6.73 | 716,130.0 | +14.06% |
2024-04 | $41.70 | $36.93 | $4.77 | 500,432.0 | +0.33% |
2024-03 | $40.63 | $37.14 | $3.49 | 756,774.0 | +4.23% |
2024-02 | $40.32 | $37.23 | $3.09 | 632,929.0 | +2.46% |
2024-01 | $41.48 | $37.28 | $4.20 | 834,140.0 | -9.54% |
Oppenheimer Holdings Inc-Aktien (OPY) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $41.91 | $39.19 | $2.72 | 954,587.0 | +3.79% |
2023-11 | $41.27 | $35.11 | $6.16 | 1,471,806.0 | +13.52% |
2023-10 | $38.33 | $32.82 | $5.51 | 1,088,053.0 | -8.46% |
2023-09 | $39.04 | $36.47 | $2.57 | 885,913.0 | +0.55% |
2023-08 | $39.27 | $37.34 | $1.93 | 598,790.0 | -0.03% |
2023-07 | $42.41 | $38.11 | $4.30 | 749,606.0 | -5.15% |
2023-06 | $41.59 | $38.20 | $3.39 | 2,775,956.0 | +2.47% |
2023-05 | $39.70 | $35.74 | $3.96 | 1,038,915.0 | +4.87% |
2023-04 | $39.94 | $36.49 | $3.45 | 830,799.0 | -4.50% |
2023-03 | $44.99 | $37.41 | $7.58 | 1,726,955.0 | -11.20% |
2023-02 | $47.94 | $43.19 | $4.75 | 2,026,375.0 | -7.39% |
2023-01 | $49.32 | $42.34 | $6.98 | 1,863,625.0 | +12.47% |
Oppenheimer Holdings Inc-Aktien (OPY) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $45.84 | $39.50 | $6.34 | 1,484,739.0 | +1.61% |
2022-11 | $41.74 | $34.37 | $7.37 | 742,918.0 | +21.03% |
2022-10 | $34.82 | $28.41 | $6.41 | 964,287.0 | +11.10% |
2022-09 | $36.78 | $28.88 | $7.90 | 2,895,235.0 | -14.66% |
2022-08 | $38.93 | $34.30 | $4.63 | 2,262,140.0 | +8.07% |
2022-07 | $37.91 | $32.27 | $5.64 | 1,705,192.0 | +1.66% |
2022-06 | $36.49 | $31.35 | $5.14 | 2,689,521.0 | -7.48% |
2022-05 | $36.13 | $30.86 | $5.27 | 2,468,135.0 | +10.83% |
2022-04 | $44.08 | $31.69 | $12.39 | 1,537,176.0 | -26.07% |
2022-03 | $45.19 | $41.33 | $3.86 | 2,327,613.0 | +0.90% |
2022-02 | $44.26 | $40.09 | $4.17 | 1,582,741.0 | +1.89% |
2022-01 | $50.13 | $40.25 | $9.88 | 1,625,802.0 | -8.58% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):