Holen Sie sich die Stockscreener-App
14.74
0.00%
0.00
Optex Systems Holdings Inc-Aktien (OPXS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $15.35 | $14.60 | $0.75 | 61,387.0 | +3.05% |
| 2026-01-08 | $14.92 | $13.06 | $1.86 | 154,423.0 | +10.74% |
| 2026-01-07 | $13.75 | $13.14 | $0.61 | 84,194.0 | -0.30% |
| 2026-01-06 | $13.58 | $12.86 | $0.72 | 68,983.0 | +0.98% |
| 2026-01-05 | $13.27 | $12.68 | $0.5899 | 47,062.0 | +0.92% |
| 2026-01-02 | $14.28 | $12.82 | $1.46 | 112,329.0 | -7.62% |
| 2025-12-31 | $14.24 | $13.90 | $0.34 | 33,688.0 | +0.50% |
| 2025-12-30 | $14.35 | $13.99 | $0.3592 | 50,563.0 | -0.84% |
| 2025-12-29 | $14.50 | $13.79 | $0.71 | 51,613.0 | +1.14% |
| 2025-12-26 | $14.70 | $13.98 | $0.72 | 47,339.0 | +0.79% |
| 2025-12-24 | $14.71 | $13.87 | $0.845 | 74,340.0 | -2.31% |
| 2025-12-23 | $14.54 | $13.90 | $0.64 | 14,623.0 | +1.28% |
| 2025-12-22 | $14.26 | $13.38 | $0.88 | 43,151.0 | +3.60% |
| 2025-12-19 | $14.05 | $13.40 | $0.655 | 34,624.0 | +0.15% |
| 2025-12-18 | $14.10 | $12.76 | $1.34 | 43,390.0 | +6.67% |
| 2025-12-17 | $13.95 | $12.21 | $1.74 | 235,068.0 | -10.90% |
| 2025-12-16 | $14.79 | $14.05 | $0.7393 | 40,776.0 | +0.70% |
| 2025-12-15 | $15.26 | $14.01 | $1.25 | 32,423.0 | -6.88% |
| 2025-12-12 | $15.28 | $14.18 | $1.10 | 46,177.0 | -0.39% |
| 2025-12-11 | $15.44 | $13.63 | $1.81 | 86,472.0 | +8.12% |
| 2025-12-10 | $14.48 | $13.28 | $1.20 | 92,248.0 | +3.89% |
Optex Systems Holdings Inc-Aktien (OPXS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Optex Systems Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OPXS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Optex Systems Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Optex Systems Holdings Inc-Aktien (OPXS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $15.35 | $12.68 | $2.67 | 528,378.0 | +7.12% |
Optex Systems Holdings Inc-Aktien (OPXS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.44 | $12.21 | $3.23 | 1,077,757.0 | -1.88% |
| 2025-11 | $17.29 | $12.50 | $4.79 | 683,609.0 | -16.54% |
| 2025-10 | $17.76 | $12.24 | $5.52 | 1,669,639.0 | +33.67% |
| 2025-09 | $13.35 | $10.75 | $2.60 | 735,804.0 | +17.29% |
| 2025-08 | $14.00 | $9.74 | $4.26 | 1,272,799.0 | -7.02% |
| 2025-07 | $14.60 | $11.06 | $3.54 | 1,388,309.0 | +2.87% |
| 2025-06 | $11.91 | $8.42 | $3.49 | 1,954,073.0 | +34.70% |
| 2025-05 | $9.14 | $6.20 | $2.94 | 624,823.0 | +33.70% |
| 2025-04 | $6.48 | $5.36 | $1.12 | 325,922.0 | +12.32% |
| 2025-03 | $6.18 | $5.39 | $0.7889 | 272,034.0 | -1.39% |
| 2025-02 | $6.90 | $5.70 | $1.20 | 509,926.0 | -13.84% |
| 2025-01 | $7.04 | $6.10 | $0.94 | 387,234.0 | -2.55% |
Optex Systems Holdings Inc-Aktien (OPXS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.54 | $6.59 | $2.95 | 635,861.0 | -21.01% |
| 2024-11 | $9.74 | $7.78 | $1.96 | 378,682.0 | +7.49% |
| 2024-10 | $10.30 | $7.63 | $2.67 | 729,809.0 | +8.52% |
| 2024-09 | $8.44 | $7.38 | $1.06 | 392,406.0 | -4.39% |
| 2024-08 | $8.48 | $7.04 | $1.44 | 511,774.0 | +1.66% |
| 2024-07 | $8.69 | $7.00 | $1.69 | 630,889.0 | +8.73% |
| 2024-06 | $8.10 | $7.01 | $1.09 | 320,006.0 | -8.26% |
| 2024-05 | $8.99 | $7.04 | $1.95 | 542,990.0 | +11.05% |
| 2024-04 | $7.79 | $6.53 | $1.26 | 355,240.0 | -7.24% |
| 2024-03 | $7.73 | $6.33 | $1.40 | 457,971.0 | +19.37% |
| 2024-02 | $6.82 | $5.50 | $1.32 | 427,493.0 | +17.43% |
| 2024-01 | $6.86 | $5.14 | $1.72 | 707,020.0 | -16.85% |
2.45%
0.16%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):