Holen Sie sich die Stockscreener-App
14.40
0.00%
0.00
Optex Systems Holdings Inc-Aktien (OPXS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $14.61 | $14.06 | $0.545 | 32,029.0 | -0.17% |
| 2026-02-11 | $14.75 | $13.43 | $1.32 | 83,484.0 | -4.70% |
| 2026-02-10 | $15.40 | $14.82 | $0.5774 | 27,586.0 | -0.10% |
| 2026-02-09 | $15.39 | $13.81 | $1.58 | 39,941.0 | +4.67% |
| 2026-02-06 | $14.73 | $13.94 | $0.7894 | 46,041.0 | +3.96% |
| 2026-02-05 | $14.64 | $13.55 | $1.10 | 72,359.0 | -4.53% |
| 2026-02-04 | $15.59 | $14.16 | $1.43 | 52,432.0 | -4.15% |
| 2026-02-03 | $16.00 | $14.71 | $1.29 | 52,469.0 | -0.78% |
| 2026-02-02 | $15.74 | $14.66 | $1.08 | 59,783.0 | +2.55% |
| 2026-01-30 | $15.66 | $14.80 | $0.86 | 70,015.0 | -2.55% |
| 2026-01-29 | $15.76 | $14.85 | $0.91 | 57,878.0 | -2.54% |
| 2026-01-28 | $16.02 | $14.95 | $1.07 | 57,483.0 | +5.08% |
| 2026-01-27 | $15.23 | $14.64 | $0.59 | 27,994.0 | -0.47% |
| 2026-01-26 | $16.18 | $14.75 | $1.43 | 89,113.0 | -5.94% |
| 2026-01-23 | $16.00 | $15.00 | $1.00 | 79,236.0 | +4.79% |
| 2026-01-22 | $16.19 | $14.77 | $1.42 | 112,785.0 | +1.50% |
| 2026-01-21 | $15.19 | $14.75 | $0.435 | 37,112.0 | +1.45% |
| 2026-01-20 | $15.36 | $14.14 | $1.22 | 63,240.0 | +0.00% |
| 2026-01-16 | $15.60 | $14.76 | $0.84 | 27,057.0 | -3.64% |
| 2026-01-15 | $15.60 | $15.15 | $0.448 | 31,993.0 | -0.07% |
| 2026-01-14 | $15.40 | $14.93 | $0.4699 | 25,265.0 | +1.92% |
| 2026-01-13 | $15.15 | $14.70 | $0.45 | 35,532.0 | +1.28% |
Optex Systems Holdings Inc-Aktien (OPXS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Optex Systems Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OPXS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Optex Systems Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Optex Systems Holdings Inc-Aktien (OPXS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $16.00 | $13.43 | $2.57 | 466,124.0 | -3.72% |
| 2026-01 | $16.19 | $12.68 | $3.51 | 1,359,786.0 | +5.29% |
Optex Systems Holdings Inc-Aktien (OPXS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.44 | $12.21 | $3.23 | 1,077,757.0 | -1.88% |
| 2025-11 | $17.29 | $12.50 | $4.79 | 683,609.0 | -16.54% |
| 2025-10 | $17.76 | $12.24 | $5.52 | 1,669,639.0 | +33.67% |
| 2025-09 | $13.35 | $10.75 | $2.60 | 735,804.0 | +17.29% |
| 2025-08 | $14.00 | $9.74 | $4.26 | 1,272,799.0 | -7.02% |
| 2025-07 | $14.60 | $11.06 | $3.54 | 1,388,309.0 | +2.87% |
| 2025-06 | $11.91 | $8.42 | $3.49 | 1,954,073.0 | +34.70% |
| 2025-05 | $9.14 | $6.20 | $2.94 | 624,823.0 | +33.70% |
| 2025-04 | $6.48 | $5.36 | $1.12 | 325,922.0 | +12.32% |
| 2025-03 | $6.18 | $5.39 | $0.7889 | 272,034.0 | -1.39% |
| 2025-02 | $6.90 | $5.70 | $1.20 | 509,926.0 | -13.84% |
| 2025-01 | $7.04 | $6.10 | $0.94 | 387,234.0 | -2.55% |
Optex Systems Holdings Inc-Aktien (OPXS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.54 | $6.59 | $2.95 | 635,861.0 | -21.01% |
| 2024-11 | $9.74 | $7.78 | $1.96 | 378,682.0 | +7.49% |
| 2024-10 | $10.30 | $7.63 | $2.67 | 729,809.0 | +8.52% |
| 2024-09 | $8.44 | $7.38 | $1.06 | 392,406.0 | -4.39% |
| 2024-08 | $8.48 | $7.04 | $1.44 | 511,774.0 | +1.66% |
| 2024-07 | $8.69 | $7.00 | $1.69 | 630,889.0 | +8.73% |
| 2024-06 | $8.10 | $7.01 | $1.09 | 320,006.0 | -8.26% |
| 2024-05 | $8.99 | $7.04 | $1.95 | 542,990.0 | +11.05% |
| 2024-04 | $7.79 | $6.53 | $1.26 | 355,240.0 | -7.24% |
| 2024-03 | $7.73 | $6.33 | $1.40 | 457,971.0 | +19.37% |
| 2024-02 | $6.82 | $5.50 | $1.32 | 427,493.0 | +17.43% |
| 2024-01 | $6.86 | $5.14 | $1.72 | 707,020.0 | -16.85% |
1.36%
1.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):