Holen Sie sich die Stockscreener-App
11.84
6.99%
-0.89
Optex Systems Holdings Inc-Aktien (OPXS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-22 | $12.66 | $11.62 | $1.04 | 82,646.0 | -6.99% |
| 2025-07-21 | $14.08 | $12.58 | $1.50 | 112,531.0 | -8.88% |
| 2025-07-18 | $13.97 | $12.01 | $1.96 | 77,612.0 | +12.98% |
| 2025-07-17 | $14.00 | $12.00 | $2.00 | 112,342.0 | -8.54% |
| 2025-07-16 | $14.60 | $13.09 | $1.51 | 92,765.0 | -1.17% |
| 2025-07-15 | $13.87 | $12.60 | $1.27 | 80,758.0 | +5.64% |
| 2025-07-14 | $13.61 | $11.37 | $2.24 | 189,754.0 | +13.60% |
| 2025-07-11 | $11.86 | $11.06 | $0.7999 | 69,496.0 | -5.55% |
| 2025-07-10 | $12.76 | $11.72 | $1.04 | 30,454.0 | -3.05% |
| 2025-07-09 | $12.95 | $12.02 | $0.9299 | 38,844.0 | -2.81% |
| 2025-07-08 | $13.00 | $11.80 | $1.20 | 68,017.0 | +7.29% |
| 2025-07-07 | $12.20 | $11.67 | $0.53 | 42,526.0 | -0.75% |
| 2025-07-03 | $12.25 | $11.49 | $0.76 | 48,652.0 | +3.17% |
| 2025-07-02 | $11.84 | $11.34 | $0.5005 | 43,331.0 | -0.68% |
| 2025-07-01 | $12.00 | $11.26 | $0.74 | 48,264.0 | +2.18% |
| 2025-06-30 | $11.91 | $11.25 | $0.6599 | 131,256.0 | +0.00% |
| 2025-06-27 | $11.49 | $10.77 | $0.72 | 97,624.0 | +4.93% |
| 2025-06-26 | $11.28 | $10.42 | $0.86 | 162,615.0 | +4.78% |
| 2025-06-25 | $10.99 | $10.03 | $0.96 | 34,865.0 | -4.13% |
| 2025-06-24 | $11.09 | $10.30 | $0.7868 | 49,987.0 | +3.81% |
Optex Systems Holdings Inc-Aktien (OPXS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Optex Systems Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OPXS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Optex Systems Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Optex Systems Holdings Inc-Aktien (OPXS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $14.60 | $11.06 | $3.54 | 1,220,638.0 | +3.05% |
| 2025-06 | $11.91 | $8.42 | $3.49 | 1,954,073.0 | +34.70% |
| 2025-05 | $9.14 | $6.20 | $2.94 | 624,823.0 | +33.70% |
| 2025-04 | $6.48 | $5.36 | $1.12 | 325,922.0 | +12.32% |
| 2025-03 | $6.18 | $5.39 | $0.7889 | 272,034.0 | -1.39% |
| 2025-02 | $6.90 | $5.70 | $1.20 | 509,926.0 | -13.84% |
| 2025-01 | $7.04 | $6.10 | $0.94 | 387,234.0 | -2.55% |
Optex Systems Holdings Inc-Aktien (OPXS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.54 | $6.59 | $2.95 | 635,861.0 | -21.01% |
| 2024-11 | $9.74 | $7.78 | $1.96 | 378,682.0 | +7.49% |
| 2024-10 | $10.30 | $7.63 | $2.67 | 729,809.0 | +8.52% |
| 2024-09 | $8.44 | $7.38 | $1.06 | 392,406.0 | -4.39% |
| 2024-08 | $8.48 | $7.04 | $1.44 | 511,774.0 | +1.66% |
| 2024-07 | $8.69 | $7.00 | $1.69 | 630,889.0 | +8.73% |
| 2024-06 | $8.10 | $7.01 | $1.09 | 320,006.0 | -8.26% |
| 2024-05 | $8.99 | $7.04 | $1.95 | 542,990.0 | +11.05% |
| 2024-04 | $7.79 | $6.53 | $1.26 | 355,240.0 | -7.24% |
| 2024-03 | $7.73 | $6.33 | $1.40 | 457,971.0 | +19.37% |
| 2024-02 | $6.82 | $5.50 | $1.32 | 427,493.0 | +17.43% |
| 2024-01 | $6.86 | $5.14 | $1.72 | 707,020.0 | -16.85% |
Optex Systems Holdings Inc-Aktien (OPXS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.60 | $4.09 | $2.51 | 1,078,962.0 | +53.86% |
| 2023-11 | $4.40 | $3.85 | $0.55 | 152,606.0 | +8.40% |
| 2023-10 | $4.22 | $3.62 | $0.60 | 307,719.0 | -5.42% |
| 2023-09 | $4.27 | $3.86 | $0.41 | 188,423.0 | +4.40% |
| 2023-08 | $3.99 | $3.35 | $0.6399 | 263,296.0 | +19.16% |
| 2023-07 | $3.59 | $3.23 | $0.36 | 416,983.0 | +6.03% |
| 2023-06 | $3.80 | $3.08 | $0.72 | 618,142.0 | -0.32% |
| 2023-05 | $3.24 | $2.87 | $0.37 | 129,833.0 | +5.33% |
| 2023-04 | $3.19 | $2.88 | $0.3102 | 140,466.0 | -3.23% |
| 2023-03 | $3.19 | $3.10 | $0.0899 | 12,411.0 | +0.00% |
0.51%
4.10%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):