Holen Sie sich die Stockscreener-App
38.20
1.29%
0.4874
Optimize Strategy Index Etf-Aktien (OPTZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $38.42 | $38.20 | $0.2171 | 3,714.0 | +1.29% |
| 2026-02-12 | $38.59 | $37.72 | $0.8745 | 5,690.0 | -2.09% |
| 2026-02-11 | $38.63 | $38.40 | $0.235 | 19,793.0 | +0.19% |
| 2026-02-10 | $38.68 | $38.45 | $0.2335 | 23,279.0 | +0.01% |
| 2026-02-09 | $38.50 | $38.41 | $0.085 | 31,143.0 | +0.49% |
| 2026-02-06 | $38.25 | $38.06 | $0.194 | 654.0 | +3.17% |
| 2026-02-05 | $37.36 | $37.05 | $0.3116 | 1,495.0 | -0.53% |
| 2026-02-04 | $37.38 | $37.27 | $0.1053 | 749.0 | -0.19% |
| 2026-02-03 | $37.35 | $36.99 | $0.3568 | 754.0 | -0.91% |
| 2026-02-02 | $37.71 | $37.69 | $0.0216 | 412.0 | +1.12% |
| 2026-01-30 | $37.36 | $37.14 | $0.22 | 7,934.0 | -1.39% |
| 2026-01-29 | $37.80 | $37.33 | $0.4699 | 1,598.0 | +0.37% |
| 2026-01-28 | $37.80 | $37.66 | $0.1398 | 14,763.0 | -0.13% |
| 2026-01-27 | $37.76 | $37.49 | $0.27 | 4,600.0 | +0.11% |
| 2026-01-26 | $37.70 | $37.61 | $0.0899 | 8,144.0 | +0.09% |
| 2026-01-23 | $37.85 | $37.62 | $0.23 | 6,354.0 | -0.78% |
| 2026-01-22 | $38.12 | $37.93 | $0.1882 | 821.0 | +0.26% |
| 2026-01-21 | $37.83 | $37.47 | $0.3568 | 2,157.0 | +1.82% |
| 2026-01-20 | $37.46 | $37.12 | $0.3414 | 2,535.0 | -1.30% |
| 2026-01-16 | $37.76 | $37.59 | $0.1699 | 1,983.0 | -0.14% |
| 2026-01-15 | $37.94 | $37.62 | $0.32 | 125,986.0 | +0.85% |
Optimize Strategy Index Etf-Aktien (OPTZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Optimize Strategy Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OPTZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Optimize Strategy Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Optimize Strategy Index Etf-Aktien (OPTZ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $38.68 | $36.99 | $1.69 | 91,397.0 | +2.50% |
| 2026-01 | $38.12 | $36.16 | $1.96 | 224,400.0 | +3.42% |
Optimize Strategy Index Etf-Aktien (OPTZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $37.42 | $35.68 | $1.74 | 156,677.0 | +1.30% |
| 2025-11 | $35.90 | $33.27 | $2.63 | 44,490.0 | +2.12% |
| 2025-10 | $35.91 | $34.13 | $1.78 | 35,993.0 | -0.40% |
| 2025-09 | $35.52 | $33.19 | $2.33 | 110,138.0 | +4.45% |
| 2025-08 | $34.83 | $31.19 | $3.64 | 166,465.0 | +5.69% |
| 2025-07 | $32.53 | $30.16 | $2.37 | 81,603.0 | +3.44% |
| 2025-06 | $30.92 | $29.04 | $1.88 | 122,200.0 | +6.36% |
| 2025-05 | $29.79 | $27.05 | $2.74 | 96,618.0 | +8.08% |
| 2025-04 | $27.49 | $23.25 | $4.24 | 342,340.0 | -0.07% |
| 2025-03 | $28.36 | $26.58 | $1.78 | 156,470.0 | -7.10% |
| 2025-02 | $30.90 | $28.54 | $2.36 | 72,706.0 | -4.65% |
| 2025-01 | $30.80 | $28.99 | $1.82 | 147,785.0 | +2.93% |
Optimize Strategy Index Etf-Aktien (OPTZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.72 | $29.52 | $2.20 | 147,569.0 | -5.54% |
| 2024-11 | $31.37 | $28.80 | $2.57 | 116,737.0 | +8.85% |
| 2024-10 | $29.36 | $28.16 | $1.20 | 206,882.0 | +0.31% |
| 2024-09 | $28.73 | $26.53 | $2.20 | 195,587.0 | +2.80% |
| 2024-08 | $27.91 | $25.55 | $2.36 | 236,621.0 | +1.21% |
| 2024-07 | $28.08 | $26.16 | $1.92 | 360,758.0 | +2.53% |
| 2024-06 | $27.14 | $26.42 | $0.72 | 598,966.0 | +0.68% |
| 2024-05 | $26.85 | $25.05 | $1.80 | 5,060,480.0 | +5.99% |
| 2024-04 | $25.59 | $25.14 | $0.4426 | 161.0 | +0.00% |
0.74%
0.47%
Kapitalisierung:
|
Volumen (24h):