Holen Sie sich die Stockscreener-App
46.28
1.92%
-0.9078
Optimize Strategy Index Etf-Aktien (OPTZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-07 | $46.30 | $45.54 | $0.7599 | 2,863.0 | -1.89% |
| 2026-07-06 | $47.76 | $47.19 | $0.5692 | 3,357.0 | +1.11% |
| 2026-07-02 | $47.40 | $46.67 | $0.7272 | 1,482.0 | -3.32% |
| 2026-07-01 | $48.77 | $48.28 | $0.4933 | 3,171.0 | -2.98% |
| 2026-06-30 | $49.76 | $49.29 | $0.4685 | 1,362.0 | +2.22% |
| 2026-06-29 | $48.68 | $48.53 | $0.1481 | 303.0 | +1.64% |
| 2026-06-26 | $48.20 | $47.89 | $0.3084 | 815.0 | -2.21% |
| 2026-06-25 | $48.97 | $48.65 | $0.3222 | 3,787.0 | +2.77% |
| 2026-06-24 | $47.97 | $47.20 | $0.7701 | 19,444.0 | -0.25% |
| 2026-06-23 | $48.11 | $47.77 | $0.3409 | 2,061.0 | -3.23% |
| 2026-06-22 | $49.53 | $49.13 | $0.40 | 7,466.0 | +1.26% |
| 2026-06-18 | $48.83 | $48.64 | $0.19 | 1,157.0 | +2.70% |
| 2026-06-17 | $48.49 | $47.47 | $1.02 | 2,558.0 | -0.48% |
| 2026-06-16 | $48.93 | $47.70 | $1.23 | 2,145.0 | -1.59% |
| 2026-06-15 | $48.94 | $47.92 | $1.02 | 2,119.0 | +2.26% |
| 2026-06-12 | $47.40 | $47.40 | $0.00 | 130.0 | +1.81% |
| 2026-06-11 | $46.55 | $46.55 | $0.00 | 109.0 | +4.07% |
| 2026-06-10 | $44.84 | $44.73 | $0.1127 | 253.0 | -1.49% |
| 2026-06-09 | $46.25 | $43.91 | $2.34 | 3,626.0 | -0.45% |
Optimize Strategy Index Etf-Aktien (OPTZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Optimize Strategy Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OPTZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Optimize Strategy Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Optimize Strategy Index Etf-Aktien (OPTZ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $48.77 | $45.54 | $3.23 | 10,873.0 | -6.95% |
| 2026-06 | $49.76 | $43.91 | $5.85 | 57,105.0 | +8.47% |
| 2026-05 | $46.16 | $42.12 | $4.04 | 124,837.0 | +9.46% |
| 2026-04 | $41.98 | $36.16 | $5.82 | 124,609.0 | +15.80% |
| 2026-03 | $38.95 | $34.80 | $4.15 | 227,643.0 | -6.58% |
| 2026-02 | $38.93 | $36.99 | $1.94 | 158,415.0 | +3.93% |
| 2026-01 | $38.12 | $36.16 | $1.96 | 224,400.0 | +3.42% |
Optimize Strategy Index Etf-Aktien (OPTZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $37.42 | $35.68 | $1.74 | 156,677.0 | +1.30% |
| 2025-11 | $35.90 | $33.27 | $2.63 | 44,490.0 | +2.12% |
| 2025-10 | $35.91 | $34.13 | $1.78 | 35,993.0 | -0.40% |
| 2025-09 | $35.52 | $33.19 | $2.33 | 110,138.0 | +4.45% |
| 2025-08 | $34.83 | $31.19 | $3.64 | 166,465.0 | +5.69% |
| 2025-07 | $32.53 | $30.16 | $2.37 | 81,603.0 | +3.44% |
| 2025-06 | $30.92 | $29.04 | $1.88 | 122,200.0 | +6.36% |
| 2025-05 | $29.79 | $27.05 | $2.74 | 96,618.0 | +8.08% |
| 2025-04 | $27.49 | $23.25 | $4.24 | 342,340.0 | -0.07% |
| 2025-03 | $28.36 | $26.58 | $1.78 | 156,470.0 | -7.10% |
| 2025-02 | $30.90 | $28.54 | $2.36 | 72,706.0 | -4.65% |
| 2025-01 | $30.80 | $28.99 | $1.82 | 147,785.0 | +2.93% |
Optimize Strategy Index Etf-Aktien (OPTZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.72 | $29.52 | $2.20 | 147,569.0 | -5.54% |
| 2024-11 | $31.37 | $28.80 | $2.57 | 116,737.0 | +8.85% |
| 2024-10 | $29.36 | $28.16 | $1.20 | 206,882.0 | +0.31% |
| 2024-09 | $28.73 | $26.53 | $2.20 | 195,587.0 | +2.80% |
| 2024-08 | $27.91 | $25.55 | $2.36 | 236,621.0 | +1.21% |
| 2024-07 | $28.08 | $26.16 | $1.92 | 360,758.0 | +2.53% |
| 2024-06 | $27.14 | $26.42 | $0.72 | 598,966.0 | +0.68% |
| 2024-05 | $26.85 | $25.05 | $1.80 | 5,060,480.0 | +5.99% |
| 2024-04 | $25.59 | $25.14 | $0.4426 | 161.0 | +0.00% |
0.02%
Kapitalisierung:
|
Volumen (24h):