Holen Sie sich die Stockscreener-App
0.4343
3.94%
-0.0178
Vorhandelsmarkt:
.43
-0.0043
-0.99%
Ocean Power Technologies, Inc.-Aktien (OPTT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $0.4528 | $0.4258 | $0.027 | 2,879,291.0 | -3.94% |
| 2026-02-11 | $0.467 | $0.4277 | $0.0393 | 3,709,436.0 | +0.02% |
| 2026-02-10 | $0.485 | $0.45 | $0.035 | 4,464,225.0 | -4.01% |
| 2026-02-09 | $0.4835 | $0.4461 | $0.0374 | 6,139,391.0 | +1.31% |
| 2026-02-06 | $0.4734 | $0.4322 | $0.0412 | 4,863,563.0 | +11.44% |
| 2026-02-05 | $0.4367 | $0.4069 | $0.0298 | 6,405,113.0 | -6.37% |
| 2026-02-04 | $0.49 | $0.43 | $0.06 | 8,285,358.0 | -5.33% |
| 2026-02-03 | $0.505 | $0.4433 | $0.0617 | 8,908,829.0 | -1.45% |
| 2026-02-02 | $0.5141 | $0.47 | $0.0441 | 8,813,191.0 | -4.44% |
| 2026-01-30 | $0.549 | $0.495 | $0.054 | 11,753,410.0 | -11.09% |
| 2026-01-29 | $0.6185 | $0.52 | $0.0985 | 19,472,910.0 | -11.52% |
| 2026-01-28 | $0.72 | $0.60 | $0.12 | 28,827,179.0 | -9.02% |
| 2026-01-27 | $0.7011 | $0.5233 | $0.1778 | 55,389,307.0 | +23.05% |
| 2026-01-26 | $0.72 | $0.5511 | $0.1689 | 231,845,016.0 | +22.05% |
| 2026-01-23 | $0.4889 | $0.43 | $0.0589 | 12,957,947.0 | +8.12% |
| 2026-01-22 | $0.4348 | $0.39 | $0.0448 | 5,569,923.0 | +7.53% |
| 2026-01-21 | $0.42 | $0.3759 | $0.0441 | 5,042,257.0 | -1.28% |
| 2026-01-20 | $0.4169 | $0.395 | $0.0219 | 6,131,654.0 | -3.36% |
| 2026-01-16 | $0.434 | $0.413 | $0.021 | 3,983,856.0 | -2.49% |
| 2026-01-15 | $0.4548 | $0.4151 | $0.0397 | 7,322,389.0 | -5.43% |
| 2026-01-14 | $0.4706 | $0.4234 | $0.0472 | 8,702,959.0 | -2.55% |
Ocean Power Technologies, Inc.-Aktien (OPTT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ocean Power Technologies, Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OPTT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ocean Power Technologies, Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ocean Power Technologies, Inc.-Aktien (OPTT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $0.5141 | $0.4069 | $0.1072 | 57,347,688.0 | -13.09% |
| 2026-01 | $0.72 | $0.305 | $0.415 | 594,584,990.0 | +66.57% |
Ocean Power Technologies, Inc.-Aktien (OPTT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.455 | $0.29 | $0.165 | 84,810,961.0 | -31.92% |
| 2025-11 | $0.51 | $0.3743 | $0.1357 | 71,817,985.0 | -15.29% |
| 2025-10 | $0.666 | $0.4834 | $0.1826 | 193,695,220.0 | +0.36% |
| 2025-09 | $0.6085 | $0.471 | $0.1375 | 104,152,939.0 | -2.95% |
| 2025-08 | $0.58 | $0.4672 | $0.1128 | 74,552,483.0 | -2.99% |
| 2025-07 | $0.90 | $0.4514 | $0.4486 | 162,250,330.0 | +12.66% |
| 2025-06 | $0.61 | $0.4721 | $0.1379 | 78,238,321.0 | +0.34% |
| 2025-05 | $0.62 | $0.4008 | $0.2192 | 81,731,726.0 | +16.12% |
| 2025-04 | $0.4925 | $0.3006 | $0.1919 | 80,601,213.0 | -10.57% |
| 2025-03 | $0.6372 | $0.4299 | $0.2073 | 102,932,354.0 | -23.80% |
| 2025-02 | $0.98 | $0.5271 | $0.4529 | 165,184,847.0 | -8.80% |
| 2025-01 | $1.75 | $0.624 | $1.13 | 526,707,827.0 | -35.70% |
Ocean Power Technologies, Inc.-Aktien (OPTT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.95 | $0.2707 | $0.6793 | 1,221,903,262.0 | +76.00% |
| 2024-11 | $0.53 | $0.14 | $0.39 | 628,684,989.0 | +234.00% |
| 2024-10 | $0.1685 | $0.1399 | $0.0286 | 55,670,511.0 | -3.92% |
| 2024-09 | $0.2823 | $0.15 | $0.1323 | 117,435,370.0 | -14.02% |
| 2024-08 | $0.245 | $0.175 | $0.07 | 46,825,019.0 | -16.77% |
| 2024-07 | $0.5693 | $0.185 | $0.3843 | 1,191,602,986.0 | +11.18% |
| 2024-06 | $0.27 | $0.12 | $0.15 | 582,269,063.0 | +8.66% |
| 2024-05 | $0.2398 | $0.1798 | $0.06 | 85,924,959.0 | -6.63% |
| 2024-04 | $0.27 | $0.1766 | $0.0934 | 18,954,547.0 | -27.17% |
| 2024-03 | $0.32 | $0.25 | $0.07 | 10,896,070.0 | -10.14% |
| 2024-02 | $0.37 | $0.275 | $0.095 | 6,481,314.0 | -2.35% |
| 2024-01 | $0.344 | $0.2707 | $0.0733 | 4,028,352.0 | -4.43% |
4.19%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):