Holen Sie sich die Stockscreener-App
0.6631
0.94%
0.00615
Ocean Power Technologies, Inc.-Aktien (OPTT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-15 | $0.6829 | $0.63 | $0.0529 | 230,354.0 | +0.94% |
| 2026-10-14 | $0.7111 | $0.65 | $0.0611 | 402,096.0 | -8.45% |
| 2026-10-13 | $0.7175 | $0.6561 | $0.0614 | 417,029.0 | +3.12% |
| 2026-10-12 | $0.8434 | $0.6201 | $0.2233 | 2,032,019.0 | -17.91% |
| 2026-10-09 | $0.9107 | $0.8298 | $0.0809 | 884,074.0 | -5.83% |
| 2026-10-08 | $0.9899 | $0.8852 | $0.1047 | 861,856.0 | -6.38% |
| 2026-10-07 | $1.26 | $0.95 | $0.31 | 1,478,326.0 | -9.30% |
| 2026-10-06 | $1.32 | $0.9205 | $0.3995 | 3,614,451.0 | +10.49% |
| 2026-10-05 | $1.04 | $0.9111 | $0.1324 | 671,225.0 | -5.94% |
| 2026-10-02 | $1.11 | $1.00 | $0.11 | 658,826.0 | +0.00% |
| 2026-10-01 | $1.38 | $1.01 | $0.365 | 911,378.0 | -23.88% |
| 2026-09-30 | $1.42 | $1.27 | $0.15 | 453,513.0 | -1.47% |
| 2026-09-29 | $1.66 | $1.35 | $0.31 | 646,675.0 | -18.56% |
| 2026-09-28 | $1.97 | $1.67 | $0.30 | 547,435.0 | -16.92% |
| 2026-09-25 | $2.15 | $2.00 | $0.15 | 162,061.0 | -3.83% |
| 2026-09-24 | $2.29 | $2.05 | $0.24 | 320,467.0 | -5.00% |
| 2026-09-23 | $2.22 | $2.01 | $0.2063 | 222,562.0 | +3.77% |
| 2026-09-22 | $2.31 | $2.11 | $0.1999 | 336,590.0 | -7.83% |
| 2026-09-21 | $2.38 | $2.14 | $0.2399 | 429,629.0 | +9.00% |
| 2026-09-18 | $2.19 | $1.92 | $0.27 | 563,805.0 | +9.33% |
| 2026-09-17 | $1.99 | $1.82 | $0.17 | 356,528.0 | +6.04% |
| 2026-09-16 | $2.07 | $1.75 | $0.3199 | 783,084.0 | -11.22% |
| 2026-09-15 | $2.60 | $2.00 | $0.60 | 743,745.0 | -24.91% |
Ocean Power Technologies, Inc.-Aktien (OPTT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ocean Power Technologies, Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OPTT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ocean Power Technologies, Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ocean Power Technologies, Inc.-Aktien (OPTT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $1.38 | $0.6201 | $0.7599 | 12,161,634.0 | -50.52% |
| 2026-09 | $5.95 | $1.27 | $4.68 | 9,755,031.0 | -74.21% |
| 2026-08 | $6.45 | $4.88 | $1.58 | 2,922,062.0 | -4.31% |
| 2026-07 | $8.40 | $3.92 | $4.48 | 3,976,584.0 | -30.92% |
| 2026-06 | $13.20 | $7.20 | $6.00 | 4,070,773.0 | -30.47% |
| 2026-05 | $12.27 | $9.33 | $2.94 | 1,905,299.0 | +4.29% |
| 2026-04 | $12.15 | $10.01 | $2.15 | 2,117,980.0 | +3.23% |
| 2026-03 | $15.59 | $9.62 | $5.96 | 5,841,550.0 | -11.35% |
| 2026-02 | $15.42 | $11.70 | $3.72 | 3,076,104.0 | -20.99% |
| 2026-01 | $21.60 | $9.15 | $12.45 | 19,819,499.0 | +66.57% |
Ocean Power Technologies, Inc.-Aktien (OPTT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $13.65 | $8.70 | $4.95 | 2,827,031.0 | -31.92% |
| 2025-11 | $15.30 | $11.23 | $4.07 | 2,393,935.0 | -15.29% |
| 2025-10 | $19.98 | $14.50 | $5.48 | 6,456,506.0 | +0.36% |
| 2025-09 | $18.26 | $14.13 | $4.13 | 3,471,766.0 | -2.95% |
| 2025-08 | $17.40 | $14.02 | $3.38 | 2,485,082.0 | -2.99% |
| 2025-07 | $27.00 | $13.54 | $13.46 | 5,408,345.0 | +12.66% |
| 2025-06 | $18.30 | $14.16 | $4.14 | 2,607,942.0 | +0.34% |
| 2025-05 | $18.60 | $12.02 | $6.58 | 2,724,390.0 | +16.12% |
| 2025-04 | $14.78 | $9.02 | $5.76 | 2,686,709.0 | -10.57% |
| 2025-03 | $19.12 | $12.90 | $6.22 | 3,431,077.0 | -23.80% |
| 2025-02 | $29.40 | $15.81 | $13.59 | 5,506,160.0 | -8.80% |
| 2025-01 | $52.50 | $18.72 | $33.78 | 17,556,928.0 | -35.70% |
Ocean Power Technologies, Inc.-Aktien (OPTT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.50 | $8.12 | $20.38 | 40,730,108.0 | +76.00% |
| 2024-11 | $15.90 | $4.20 | $11.70 | 20,956,168.0 | +234.00% |
| 2024-10 | $5.06 | $4.20 | $0.858 | 1,855,683.0 | -3.92% |
| 2024-09 | $8.47 | $4.50 | $3.97 | 3,914,515.0 | -14.02% |
| 2024-08 | $7.35 | $5.25 | $2.10 | 1,560,836.0 | -16.77% |
| 2024-07 | $17.08 | $5.55 | $11.53 | 39,720,101.0 | +11.18% |
| 2024-06 | $8.10 | $3.60 | $4.50 | 19,408,968.0 | +8.66% |
| 2024-05 | $7.19 | $5.39 | $1.80 | 2,864,164.0 | -6.63% |
| 2024-04 | $8.10 | $5.30 | $2.80 | 631,818.0 | -27.17% |
| 2024-03 | $9.60 | $7.50 | $2.10 | 363,203.0 | -10.14% |
| 2024-02 | $11.10 | $8.25 | $2.85 | 216,044.0 | -2.35% |
| 2024-01 | $10.32 | $8.12 | $2.20 | 134,278.0 | -4.43% |
6.74%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):