Holen Sie sich die Stockscreener-App
0.4995
2.71%
-0.0139
Ocean Power Technologies, Inc.-Aktien (OPTT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $0.522 | $0.496 | $0.026 | 1,970,898.0 | -2.71% |
| 2025-09-04 | $0.5186 | $0.4918 | $0.0268 | 2,800,466.0 | +0.69% |
| 2025-09-03 | $0.5318 | $0.506 | $0.0258 | 1,995,037.0 | -1.34% |
| 2025-09-02 | $0.5238 | $0.50 | $0.0238 | 3,059,887.0 | -0.42% |
| 2025-08-29 | $0.553 | $0.5105 | $0.0425 | 4,218,167.0 | -4.67% |
| 2025-08-28 | $0.5548 | $0.53 | $0.0248 | 3,317,546.0 | +0.09% |
| 2025-08-27 | $0.58 | $0.5199 | $0.0601 | 10,920,340.0 | +5.37% |
| 2025-08-26 | $0.5398 | $0.5125 | $0.0273 | 3,995,863.0 | +1.20% |
| 2025-08-25 | $0.518 | $0.50 | $0.018 | 2,706,800.0 | +1.39% |
| 2025-08-22 | $0.51 | $0.48 | $0.03 | 3,119,349.0 | +5.05% |
| 2025-08-21 | $0.4968 | $0.4757 | $0.0211 | 1,939,292.0 | -1.20% |
| 2025-08-20 | $0.4927 | $0.4672 | $0.0255 | 2,258,963.0 | -0.76% |
| 2025-08-19 | $0.5232 | $0.4805 | $0.0427 | 3,679,101.0 | -3.63% |
| 2025-08-18 | $0.5116 | $0.49 | $0.0216 | 3,021,860.0 | +3.51% |
| 2025-08-15 | $0.5058 | $0.4851 | $0.0207 | 2,022,807.0 | -1.31% |
| 2025-08-14 | $0.5161 | $0.492 | $0.0241 | 2,487,973.0 | -2.34% |
| 2025-08-13 | $0.54 | $0.506 | $0.034 | 2,496,836.0 | -2.25% |
| 2025-08-12 | $0.5296 | $0.485 | $0.0446 | 4,823,475.0 | +7.82% |
| 2025-08-11 | $0.5162 | $0.48 | $0.0362 | 5,392,741.0 | -8.83% |
| 2025-08-08 | $0.5287 | $0.4925 | $0.0362 | 4,145,223.0 | +3.67% |
Ocean Power Technologies, Inc.-Aktien (OPTT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ocean Power Technologies, Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OPTT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ocean Power Technologies, Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ocean Power Technologies, Inc.-Aktien (OPTT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $0.5318 | $0.4918 | $0.04 | 11,797,186.0 | -3.76% |
| 2025-08 | $0.58 | $0.4672 | $0.1128 | 74,552,483.0 | -2.99% |
| 2025-07 | $0.90 | $0.4514 | $0.4486 | 162,250,330.0 | +12.66% |
| 2025-06 | $0.61 | $0.4721 | $0.1379 | 78,238,321.0 | +0.34% |
| 2025-05 | $0.62 | $0.4008 | $0.2192 | 81,731,726.0 | +16.12% |
| 2025-04 | $0.4925 | $0.3006 | $0.1919 | 80,601,213.0 | -10.57% |
| 2025-03 | $0.6372 | $0.4299 | $0.2073 | 102,932,354.0 | -23.80% |
| 2025-02 | $0.98 | $0.5271 | $0.4529 | 165,184,847.0 | -8.80% |
| 2025-01 | $1.75 | $0.624 | $1.13 | 526,707,827.0 | -35.70% |
Ocean Power Technologies, Inc.-Aktien (OPTT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.95 | $0.2707 | $0.6793 | 1,221,903,262.0 | +76.00% |
| 2024-11 | $0.53 | $0.14 | $0.39 | 628,684,989.0 | +234.00% |
| 2024-10 | $0.1685 | $0.1399 | $0.0286 | 55,670,511.0 | -3.92% |
| 2024-09 | $0.2823 | $0.15 | $0.1323 | 117,435,370.0 | -14.02% |
| 2024-08 | $0.245 | $0.175 | $0.07 | 46,825,019.0 | -16.77% |
| 2024-07 | $0.5693 | $0.185 | $0.3843 | 1,191,602,986.0 | +11.18% |
| 2024-06 | $0.27 | $0.12 | $0.15 | 582,269,063.0 | +8.66% |
| 2024-05 | $0.2398 | $0.1798 | $0.06 | 85,924,959.0 | -6.63% |
| 2024-04 | $0.27 | $0.1766 | $0.0934 | 18,954,547.0 | -27.17% |
| 2024-03 | $0.32 | $0.25 | $0.07 | 10,896,070.0 | -10.14% |
| 2024-02 | $0.37 | $0.275 | $0.095 | 6,481,314.0 | -2.35% |
| 2024-01 | $0.344 | $0.2707 | $0.0733 | 4,028,352.0 | -4.43% |
Ocean Power Technologies, Inc.-Aktien (OPTT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.3979 | $0.2908 | $0.1071 | 5,557,528.0 | -11.01% |
| 2023-11 | $0.36 | $0.247 | $0.113 | 4,861,395.0 | +19.16% |
| 2023-10 | $0.405 | $0.29 | $0.115 | 3,591,193.0 | -23.59% |
| 2023-09 | $0.486 | $0.3731 | $0.1129 | 4,582,102.0 | -16.54% |
| 2023-08 | $0.6099 | $0.406 | $0.2039 | 4,108,934.0 | -21.59% |
| 2023-07 | $0.769 | $0.58 | $0.189 | 6,078,830.0 | -0.67% |
| 2023-06 | $0.6709 | $0.51 | $0.1609 | 3,044,722.0 | +15.38% |
| 2023-05 | $0.57 | $0.48 | $0.09 | 2,728,594.0 | +2.34% |
| 2023-04 | $0.58 | $0.4851 | $0.0949 | 2,246,670.0 | -4.13% |
| 2023-03 | $0.591 | $0.50 | $0.091 | 3,220,409.0 | -7.08% |
| 2023-02 | $0.71 | $0.5325 | $0.1775 | 2,892,851.0 | -18.08% |
| 2023-01 | $0.77 | $0.44 | $0.33 | 5,835,351.0 | +54.70% |
1.65%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):