Holen Sie sich die Stockscreener-App
0.5322
9.28%
0.0452
Handel nachbörslich:
.53
-0.0022
-0.41%
Ocean Power Technologies, Inc.-Aktien (OPTT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-03 | $0.5399 | $0.4875 | $0.0524 | 3,460,720.0 | +9.28% |
| 2025-06-02 | $0.50 | $0.4746 | $0.0254 | 2,640,969.0 | +2.89% |
| 2025-05-30 | $0.51 | $0.47 | $0.04 | 2,665,454.0 | -5.04% |
| 2025-05-29 | $0.5242 | $0.4906 | $0.0336 | 2,662,782.0 | -2.90% |
| 2025-05-28 | $0.544 | $0.51 | $0.034 | 2,525,126.0 | -4.07% |
| 2025-05-27 | $0.5492 | $0.5228 | $0.0264 | 2,673,327.0 | +2.98% |
| 2025-05-23 | $0.544 | $0.5064 | $0.0376 | 2,925,526.0 | -5.70% |
| 2025-05-22 | $0.5567 | $0.4716 | $0.0851 | 4,157,833.0 | +10.16% |
| 2025-05-21 | $0.53 | $0.4839 | $0.0461 | 3,559,655.0 | -5.62% |
| 2025-05-20 | $0.544 | $0.51 | $0.034 | 2,778,061.0 | +0.76% |
| 2025-05-19 | $0.5626 | $0.515 | $0.0476 | 3,868,737.0 | -8.31% |
| 2025-05-16 | $0.5857 | $0.5401 | $0.0456 | 3,662,720.0 | +6.24% |
| 2025-05-15 | $0.5724 | $0.514 | $0.0584 | 4,079,287.0 | -5.66% |
| 2025-05-14 | $0.62 | $0.5625 | $0.0575 | 6,746,720.0 | +4.07% |
| 2025-05-13 | $0.5738 | $0.50 | $0.0738 | 7,856,594.0 | +11.11% |
| 2025-05-12 | $0.518 | $0.4716 | $0.0464 | 3,505,787.0 | +5.27% |
| 2025-05-09 | $0.488 | $0.462 | $0.026 | 2,155,712.0 | +0.58% |
| 2025-05-08 | $0.4896 | $0.4552 | $0.0344 | 2,467,302.0 | -1.35% |
| 2025-05-07 | $0.4847 | $0.45 | $0.0347 | 2,545,200.0 | +6.57% |
| 2025-05-06 | $0.50 | $0.4297 | $0.0703 | 4,430,677.0 | -11.34% |
Ocean Power Technologies, Inc.-Aktien (OPTT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ocean Power Technologies, Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OPTT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ocean Power Technologies, Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ocean Power Technologies, Inc.-Aktien (OPTT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $0.5399 | $0.4746 | $0.0653 | 9,562,409.0 | +12.44% |
| 2025-05 | $0.62 | $0.4008 | $0.2192 | 81,731,726.0 | +16.12% |
| 2025-04 | $0.4925 | $0.3006 | $0.1919 | 80,601,213.0 | -10.57% |
| 2025-03 | $0.6372 | $0.4299 | $0.2073 | 102,932,354.0 | -23.80% |
| 2025-02 | $0.98 | $0.5271 | $0.4529 | 165,184,847.0 | -8.80% |
| 2025-01 | $1.75 | $0.624 | $1.13 | 526,707,827.0 | -35.70% |
Ocean Power Technologies, Inc.-Aktien (OPTT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.95 | $0.2707 | $0.6793 | 1,221,903,262.0 | +76.00% |
| 2024-11 | $0.53 | $0.14 | $0.39 | 628,684,989.0 | +234.00% |
| 2024-10 | $0.1685 | $0.1399 | $0.0286 | 55,670,511.0 | -3.92% |
| 2024-09 | $0.2823 | $0.15 | $0.1323 | 117,435,370.0 | -14.02% |
| 2024-08 | $0.245 | $0.175 | $0.07 | 46,825,019.0 | -16.77% |
| 2024-07 | $0.5693 | $0.185 | $0.3843 | 1,191,602,986.0 | +11.18% |
| 2024-06 | $0.27 | $0.12 | $0.15 | 582,269,063.0 | +8.66% |
| 2024-05 | $0.2398 | $0.1798 | $0.06 | 85,924,959.0 | -6.63% |
| 2024-04 | $0.27 | $0.1766 | $0.0934 | 18,954,547.0 | -27.17% |
| 2024-03 | $0.32 | $0.25 | $0.07 | 10,896,070.0 | -10.14% |
| 2024-02 | $0.37 | $0.275 | $0.095 | 6,481,314.0 | -2.35% |
| 2024-01 | $0.344 | $0.2707 | $0.0733 | 4,028,352.0 | -4.43% |
Ocean Power Technologies, Inc.-Aktien (OPTT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.3979 | $0.2908 | $0.1071 | 5,557,528.0 | -11.01% |
| 2023-11 | $0.36 | $0.247 | $0.113 | 4,861,395.0 | +19.16% |
| 2023-10 | $0.405 | $0.29 | $0.115 | 3,591,193.0 | -23.59% |
| 2023-09 | $0.486 | $0.3731 | $0.1129 | 4,582,102.0 | -16.54% |
| 2023-08 | $0.6099 | $0.406 | $0.2039 | 4,108,934.0 | -21.59% |
| 2023-07 | $0.769 | $0.58 | $0.189 | 6,078,830.0 | -0.67% |
| 2023-06 | $0.6709 | $0.51 | $0.1609 | 3,044,722.0 | +15.38% |
| 2023-05 | $0.57 | $0.48 | $0.09 | 2,728,594.0 | +2.34% |
| 2023-04 | $0.58 | $0.4851 | $0.0949 | 2,246,670.0 | -4.13% |
| 2023-03 | $0.591 | $0.50 | $0.091 | 3,220,409.0 | -7.08% |
| 2023-02 | $0.71 | $0.5325 | $0.1775 | 2,892,851.0 | -18.08% |
| 2023-01 | $0.77 | $0.44 | $0.33 | 5,835,351.0 | +54.70% |
0.21%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):