Holen Sie sich die Stockscreener-App
0.1935
2.38%
+0.0045
Ocean Power Technologies, Inc.-Aktien (OPTT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-16 | $0.20 | $0.184 | $0.016 | 689,114.0 | +0.63% |
| 2024-05-15 | $0.23 | $0.1846 | $0.0454 | 1,729,131.0 | -4.55% |
| 2024-05-14 | $0.2008 | $0.189 | $0.0118 | 1,014,000.0 | +4.21% |
| 2024-05-13 | $0.1939 | $0.1866 | $0.0073 | 466,973.0 | +0.53% |
| 2024-05-10 | $0.1999 | $0.187 | $0.0129 | 385,726.0 | -3.57% |
| 2024-05-09 | $0.2035 | $0.1884 | $0.0151 | 717,488.0 | +3.16% |
| 2024-05-08 | $0.1949 | $0.1857 | $0.0092 | 286,638.0 | +1.33% |
| 2024-05-07 | $0.1967 | $0.1854 | $0.0113 | 459,873.0 | -1.06% |
| 2024-05-06 | $0.196 | $0.1831 | $0.0129 | 1,696,538.0 | -0.26% |
| 2024-05-03 | $0.2034 | $0.19 | $0.0134 | 283,462.0 | -5.47% |
| 2024-05-02 | $0.205 | $0.193 | $0.012 | 363,012.0 | +5.79% |
| 2024-05-01 | $0.20 | $0.19 | $0.01 | 267,130.0 | -1.55% |
| 2024-04-30 | $0.2149 | $0.1893 | $0.0256 | 1,175,903.0 | -3.50% |
| 2024-04-29 | $0.205 | $0.19 | $0.015 | 281,985.0 | +5.26% |
| 2024-04-26 | $0.19 | $0.1834 | $0.0066 | 226,678.0 | +0.80% |
| 2024-04-25 | $0.1899 | $0.1833 | $0.0066 | 124,134.0 | +1.89% |
| 2024-04-24 | $0.1957 | $0.181 | $0.0147 | 301,752.0 | -2.27% |
| 2024-04-23 | $0.199 | $0.1888 | $0.0102 | 225,858.0 | +1.34% |
| 2024-04-22 | $0.1911 | $0.182 | $0.0091 | 313,312.0 | +4.36% |
| 2024-04-19 | $0.192 | $0.1766 | $0.0154 | 679,770.0 | -8.21% |
| 2024-04-18 | $0.2129 | $0.1825 | $0.0304 | 758,071.0 | -7.14% |
| 2024-04-17 | $0.22 | $0.20 | $0.02 | 1,288,990.0 | -0.43% |
| 2024-04-16 | $0.23 | $0.2036 | $0.0264 | 8,944,593.0 | -8.30% |
Ocean Power Technologies, Inc.-Aktien (OPTT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ocean Power Technologies, Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OPTT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ocean Power Technologies, Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ocean Power Technologies, Inc.-Aktien (OPTT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $0.23 | $0.1831 | $0.0469 | 8,359,085.0 | -1.45% |
| 2024-04 | $0.27 | $0.1766 | $0.0934 | 18,954,547.0 | -27.17% |
| 2024-03 | $0.32 | $0.25 | $0.07 | 10,896,070.0 | -10.14% |
| 2024-02 | $0.37 | $0.275 | $0.095 | 6,481,314.0 | -2.35% |
| 2024-01 | $0.344 | $0.2707 | $0.0733 | 4,028,352.0 | -4.43% |
Ocean Power Technologies, Inc.-Aktien (OPTT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.3979 | $0.2908 | $0.1071 | 5,557,528.0 | -11.01% |
| 2023-11 | $0.36 | $0.247 | $0.113 | 4,861,395.0 | +19.16% |
| 2023-10 | $0.405 | $0.29 | $0.115 | 3,591,193.0 | -23.59% |
| 2023-09 | $0.486 | $0.3731 | $0.1129 | 4,582,102.0 | -16.54% |
| 2023-08 | $0.6099 | $0.406 | $0.2039 | 4,108,934.0 | -21.59% |
| 2023-07 | $0.769 | $0.58 | $0.189 | 6,078,830.0 | -0.67% |
| 2023-06 | $0.6709 | $0.51 | $0.1609 | 3,044,722.0 | +15.38% |
| 2023-05 | $0.57 | $0.48 | $0.09 | 2,728,594.0 | +2.34% |
| 2023-04 | $0.58 | $0.4851 | $0.0949 | 2,246,670.0 | -4.13% |
| 2023-03 | $0.591 | $0.50 | $0.091 | 3,220,409.0 | -7.08% |
| 2023-02 | $0.71 | $0.5325 | $0.1775 | 2,892,851.0 | -18.08% |
| 2023-01 | $0.77 | $0.44 | $0.33 | 5,835,351.0 | +54.70% |
Ocean Power Technologies, Inc.-Aktien (OPTT) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $0.6799 | $0.44 | $0.2399 | 4,396,762.0 | -28.21% |
| 2022-11 | $0.7888 | $0.61 | $0.1788 | 2,627,174.0 | -14.11% |
| 2022-10 | $0.9929 | $0.70 | $0.2929 | 4,021,487.0 | -10.98% |
| 2022-09 | $1.09 | $0.70 | $0.39 | 6,405,520.0 | -24.77% |
| 2022-08 | $1.49 | $0.8702 | $0.6198 | 15,375,840.0 | +24.69% |
| 2022-07 | $0.90 | $0.5251 | $0.3749 | 10,138,203.0 | +55.00% |
| 2022-06 | $0.94 | $0.50 | $0.44 | 22,699,556.0 | -24.80% |
| 2022-05 | $1.17 | $0.75 | $0.42 | 6,108,125.0 | -29.25% |
| 2022-04 | $1.48 | $1.04 | $0.439 | 4,270,898.0 | -24.82% |
| 2022-03 | $1.89 | $1.15 | $0.74 | 21,921,927.0 | +7.63% |
| 2022-02 | $1.34 | $1.00 | $0.34 | 9,569,545.0 | +15.93% |
| 2022-01 | $1.59 | $0.926 | $0.669 | 11,288,838.0 | -23.65% |
0.91%
Kapitalisierung:
|
Volumen (24h):