Holen Sie sich die Stockscreener-App
0.4653
8.20%
0.0353
Ocean Power Technologies, Inc.-Aktien (OPTT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-23 | $0.4889 | $0.43 | $0.0589 | 12,523,795.0 | +8.47% |
| 2026-01-22 | $0.4348 | $0.39 | $0.0448 | 5,569,923.0 | +7.53% |
| 2026-01-21 | $0.42 | $0.3759 | $0.0441 | 5,042,257.0 | -1.28% |
| 2026-01-20 | $0.4169 | $0.395 | $0.0219 | 6,131,654.0 | -3.36% |
| 2026-01-16 | $0.434 | $0.413 | $0.021 | 3,983,856.0 | -2.49% |
| 2026-01-15 | $0.4548 | $0.4151 | $0.0397 | 7,322,389.0 | -5.43% |
| 2026-01-14 | $0.4706 | $0.4234 | $0.0472 | 8,702,959.0 | -2.55% |
| 2026-01-13 | $0.52 | $0.458 | $0.062 | 7,490,980.0 | -3.54% |
| 2026-01-12 | $0.5501 | $0.4721 | $0.078 | 13,870,099.0 | -0.08% |
| 2026-01-09 | $0.5439 | $0.4554 | $0.0885 | 16,101,453.0 | -8.90% |
| 2026-01-08 | $0.57 | $0.4335 | $0.1366 | 43,763,284.0 | +24.14% |
| 2026-01-07 | $0.4613 | $0.42 | $0.0413 | 17,802,452.0 | -0.51% |
| 2026-01-06 | $0.4559 | $0.372 | $0.0839 | 90,398,793.0 | +24.99% |
| 2026-01-05 | $0.3522 | $0.33 | $0.0222 | 4,803,985.0 | +9.03% |
| 2026-01-02 | $0.323 | $0.305 | $0.018 | 3,355,137.0 | +5.23% |
| 2025-12-31 | $0.32 | $0.2954 | $0.0246 | 3,829,652.0 | +2.92% |
| 2025-12-30 | $0.3251 | $0.29 | $0.0351 | 7,469,613.0 | -4.80% |
| 2025-12-29 | $0.3441 | $0.3024 | $0.0417 | 6,559,214.0 | -11.14% |
| 2025-12-26 | $0.345 | $0.3295 | $0.0155 | 2,537,267.0 | +2.10% |
| 2025-12-24 | $0.345 | $0.3333 | $0.0117 | 2,193,243.0 | -3.43% |
Ocean Power Technologies, Inc.-Aktien (OPTT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ocean Power Technologies, Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OPTT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ocean Power Technologies, Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ocean Power Technologies, Inc.-Aktien (OPTT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $0.57 | $0.305 | $0.265 | 246,863,016.0 | +55.47% |
Ocean Power Technologies, Inc.-Aktien (OPTT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.455 | $0.29 | $0.165 | 84,810,961.0 | -31.92% |
| 2025-11 | $0.51 | $0.3743 | $0.1357 | 71,817,985.0 | -15.29% |
| 2025-10 | $0.666 | $0.4834 | $0.1826 | 193,695,220.0 | +0.36% |
| 2025-09 | $0.6085 | $0.471 | $0.1375 | 104,152,939.0 | -2.95% |
| 2025-08 | $0.58 | $0.4672 | $0.1128 | 74,552,483.0 | -2.99% |
| 2025-07 | $0.90 | $0.4514 | $0.4486 | 162,250,330.0 | +12.66% |
| 2025-06 | $0.61 | $0.4721 | $0.1379 | 78,238,321.0 | +0.34% |
| 2025-05 | $0.62 | $0.4008 | $0.2192 | 81,731,726.0 | +16.12% |
| 2025-04 | $0.4925 | $0.3006 | $0.1919 | 80,601,213.0 | -10.57% |
| 2025-03 | $0.6372 | $0.4299 | $0.2073 | 102,932,354.0 | -23.80% |
| 2025-02 | $0.98 | $0.5271 | $0.4529 | 165,184,847.0 | -8.80% |
| 2025-01 | $1.75 | $0.624 | $1.13 | 526,707,827.0 | -35.70% |
Ocean Power Technologies, Inc.-Aktien (OPTT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.95 | $0.2707 | $0.6793 | 1,221,903,262.0 | +76.00% |
| 2024-11 | $0.53 | $0.14 | $0.39 | 628,684,989.0 | +234.00% |
| 2024-10 | $0.1685 | $0.1399 | $0.0286 | 55,670,511.0 | -3.92% |
| 2024-09 | $0.2823 | $0.15 | $0.1323 | 117,435,370.0 | -14.02% |
| 2024-08 | $0.245 | $0.175 | $0.07 | 46,825,019.0 | -16.77% |
| 2024-07 | $0.5693 | $0.185 | $0.3843 | 1,191,602,986.0 | +11.18% |
| 2024-06 | $0.27 | $0.12 | $0.15 | 582,269,063.0 | +8.66% |
| 2024-05 | $0.2398 | $0.1798 | $0.06 | 85,924,959.0 | -6.63% |
| 2024-04 | $0.27 | $0.1766 | $0.0934 | 18,954,547.0 | -27.17% |
| 2024-03 | $0.32 | $0.25 | $0.07 | 10,896,070.0 | -10.14% |
| 2024-02 | $0.37 | $0.275 | $0.095 | 6,481,314.0 | -2.35% |
| 2024-01 | $0.344 | $0.2707 | $0.0733 | 4,028,352.0 | -4.43% |
0.06%
0.56%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):