Holen Sie sich die Stockscreener-App
0.4032
1.66%
-0.0068
Handel nachbörslich:
.40
-0.0032
-0.79%
Ocean Power Technologies, Inc.-Aktien (OPTT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-09 | $0.4037 | $0.3837 | $0.02 | 3,692,037.0 | -1.66% |
| 2026-03-06 | $0.4261 | $0.405 | $0.0211 | 3,824,975.0 | -0.65% |
| 2026-03-05 | $0.4261 | $0.4008 | $0.0253 | 3,611,322.0 | -2.20% |
| 2026-03-04 | $0.4376 | $0.4151 | $0.0225 | 5,939,871.0 | +3.48% |
| 2026-03-03 | $0.42 | $0.398 | $0.022 | 4,408,094.0 | -2.07% |
| 2026-03-02 | $0.432 | $0.395 | $0.037 | 6,989,057.0 | +5.47% |
| 2026-02-27 | $0.42 | $0.39 | $0.03 | 3,950,685.0 | -1.30% |
| 2026-02-26 | $0.419 | $0.3959 | $0.0231 | 4,402,112.0 | -1.23% |
| 2026-02-25 | $0.4254 | $0.405 | $0.0204 | 2,642,901.0 | -2.81% |
| 2026-02-24 | $0.4358 | $0.4134 | $0.0224 | 4,507,534.0 | -4.86% |
| 2026-02-23 | $0.44 | $0.40 | $0.04 | 6,260,398.0 | +4.29% |
| 2026-02-20 | $0.42 | $0.405 | $0.015 | 3,463,652.0 | +1.08% |
| 2026-02-19 | $0.4255 | $0.413 | $0.0125 | 2,749,773.0 | -2.24% |
| 2026-02-18 | $0.432 | $0.4161 | $0.0159 | 3,990,078.0 | -0.19% |
| 2026-02-17 | $0.433 | $0.412 | $0.021 | 2,840,594.0 | -2.14% |
| 2026-02-13 | $0.445 | $0.4216 | $0.0234 | 3,006,954.0 | +0.18% |
| 2026-02-12 | $0.4528 | $0.4258 | $0.027 | 2,879,291.0 | -3.94% |
| 2026-02-11 | $0.467 | $0.4277 | $0.0393 | 3,709,436.0 | +0.02% |
| 2026-02-10 | $0.485 | $0.45 | $0.035 | 4,464,225.0 | -4.01% |
Ocean Power Technologies, Inc.-Aktien (OPTT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ocean Power Technologies, Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OPTT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ocean Power Technologies, Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ocean Power Technologies, Inc.-Aktien (OPTT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $0.4376 | $0.3837 | $0.0539 | 32,157,393.0 | +2.13% |
| 2026-02 | $0.5141 | $0.39 | $0.1241 | 92,283,078.0 | -20.99% |
| 2026-01 | $0.72 | $0.305 | $0.415 | 594,584,990.0 | +66.57% |
Ocean Power Technologies, Inc.-Aktien (OPTT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.455 | $0.29 | $0.165 | 84,810,961.0 | -31.92% |
| 2025-11 | $0.51 | $0.3743 | $0.1357 | 71,817,985.0 | -15.29% |
| 2025-10 | $0.666 | $0.4834 | $0.1826 | 193,695,220.0 | +0.36% |
| 2025-09 | $0.6085 | $0.471 | $0.1375 | 104,152,939.0 | -2.95% |
| 2025-08 | $0.58 | $0.4672 | $0.1128 | 74,552,483.0 | -2.99% |
| 2025-07 | $0.90 | $0.4514 | $0.4486 | 162,250,330.0 | +12.66% |
| 2025-06 | $0.61 | $0.4721 | $0.1379 | 78,238,321.0 | +0.34% |
| 2025-05 | $0.62 | $0.4008 | $0.2192 | 81,731,726.0 | +16.12% |
| 2025-04 | $0.4925 | $0.3006 | $0.1919 | 80,601,213.0 | -10.57% |
| 2025-03 | $0.6372 | $0.4299 | $0.2073 | 102,932,354.0 | -23.80% |
| 2025-02 | $0.98 | $0.5271 | $0.4529 | 165,184,847.0 | -8.80% |
| 2025-01 | $1.75 | $0.624 | $1.13 | 526,707,827.0 | -35.70% |
Ocean Power Technologies, Inc.-Aktien (OPTT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.95 | $0.2707 | $0.6793 | 1,221,903,262.0 | +76.00% |
| 2024-11 | $0.53 | $0.14 | $0.39 | 628,684,989.0 | +234.00% |
| 2024-10 | $0.1685 | $0.1399 | $0.0286 | 55,670,511.0 | -3.92% |
| 2024-09 | $0.2823 | $0.15 | $0.1323 | 117,435,370.0 | -14.02% |
| 2024-08 | $0.245 | $0.175 | $0.07 | 46,825,019.0 | -16.77% |
| 2024-07 | $0.5693 | $0.185 | $0.3843 | 1,191,602,986.0 | +11.18% |
| 2024-06 | $0.27 | $0.12 | $0.15 | 582,269,063.0 | +8.66% |
| 2024-05 | $0.2398 | $0.1798 | $0.06 | 85,924,959.0 | -6.63% |
| 2024-04 | $0.27 | $0.1766 | $0.0934 | 18,954,547.0 | -27.17% |
| 2024-03 | $0.32 | $0.25 | $0.07 | 10,896,070.0 | -10.14% |
| 2024-02 | $0.37 | $0.275 | $0.095 | 6,481,314.0 | -2.35% |
| 2024-01 | $0.344 | $0.2707 | $0.0733 | 4,028,352.0 | -4.43% |
1.21%
0.98%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):