Holen Sie sich die Stockscreener-App
0.9169
7.38%
-0.0731
Vorhandelsmarkt:
.88
-0.0369
-4.02%
Ocean Power Technologies, Inc.-Aktien (OPTT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-17 | $1.04 | $0.8533 | $0.1867 | 18,196,151.0 | -7.38% |
| 2025-01-16 | $1.03 | $0.8333 | $0.1967 | 26,031,769.0 | +15.33% |
| 2025-01-15 | $0.95 | $0.83 | $0.12 | 25,754,193.0 | -3.17% |
| 2025-01-14 | $0.9864 | $0.8218 | $0.1646 | 28,648,383.0 | +16.38% |
| 2025-01-13 | $1.05 | $0.7366 | $0.3134 | 37,348,575.0 | -33.77% |
| 2025-01-10 | $1.24 | $1.07 | $0.165 | 19,180,556.0 | +7.48% |
| 2025-01-08 | $1.27 | $0.98 | $0.29 | 30,607,477.0 | -24.11% |
| 2025-01-07 | $1.60 | $1.25 | $0.35 | 35,290,827.0 | -12.42% |
| 2025-01-06 | $1.75 | $1.10 | $0.65 | 79,331,705.0 | +45.05% |
| 2025-01-03 | $1.15 | $0.865 | $0.285 | 37,574,031.0 | +9.90% |
| 2025-01-02 | $1.01 | $0.85 | $0.16 | 47,485,770.0 | -0.98% |
| 2024-12-31 | $1.37 | $0.73 | $0.64 | 171,053,546.0 | +15.91% |
| 2024-12-30 | $0.95 | $0.506 | $0.444 | 292,598,987.0 | +84.56% |
| 2024-12-27 | $0.626 | $0.45 | $0.176 | 80,843,215.0 | +5.23% |
| 2024-12-26 | $0.47 | $0.3408 | $0.1292 | 87,254,227.0 | +37.85% |
| 2024-12-24 | $0.3403 | $0.3205 | $0.0198 | 4,299,219.0 | -1.59% |
Ocean Power Technologies, Inc.-Aktien (OPTT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ocean Power Technologies, Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OPTT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ocean Power Technologies, Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ocean Power Technologies, Inc.-Aktien (OPTT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $1.75 | $0.7366 | $1.01 | 403,645,588.0 | -10.11% |
Ocean Power Technologies, Inc.-Aktien (OPTT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.95 | $0.2707 | $0.6793 | 1,221,903,262.0 | +76.00% |
| 2024-11 | $0.53 | $0.14 | $0.39 | 628,684,989.0 | +234.00% |
| 2024-10 | $0.1685 | $0.1399 | $0.0286 | 55,670,511.0 | -3.92% |
| 2024-09 | $0.2823 | $0.15 | $0.1323 | 117,435,370.0 | -14.02% |
| 2024-08 | $0.245 | $0.175 | $0.07 | 46,825,019.0 | -16.77% |
| 2024-07 | $0.5693 | $0.185 | $0.3843 | 1,191,602,986.0 | +11.18% |
| 2024-06 | $0.27 | $0.12 | $0.15 | 582,269,063.0 | +8.66% |
| 2024-05 | $0.2398 | $0.1798 | $0.06 | 85,924,959.0 | -6.63% |
| 2024-04 | $0.27 | $0.1766 | $0.0934 | 18,954,547.0 | -27.17% |
| 2024-03 | $0.32 | $0.25 | $0.07 | 10,896,070.0 | -10.14% |
| 2024-02 | $0.37 | $0.275 | $0.095 | 6,481,314.0 | -2.35% |
| 2024-01 | $0.344 | $0.2707 | $0.0733 | 4,028,352.0 | -4.43% |
Ocean Power Technologies, Inc.-Aktien (OPTT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.3979 | $0.2908 | $0.1071 | 5,557,528.0 | -11.01% |
| 2023-11 | $0.36 | $0.247 | $0.113 | 4,861,395.0 | +19.16% |
| 2023-10 | $0.405 | $0.29 | $0.115 | 3,591,193.0 | -23.59% |
| 2023-09 | $0.486 | $0.3731 | $0.1129 | 4,582,102.0 | -16.54% |
| 2023-08 | $0.6099 | $0.406 | $0.2039 | 4,108,934.0 | -21.59% |
| 2023-07 | $0.769 | $0.58 | $0.189 | 6,078,830.0 | -0.67% |
| 2023-06 | $0.6709 | $0.51 | $0.1609 | 3,044,722.0 | +15.38% |
| 2023-05 | $0.57 | $0.48 | $0.09 | 2,728,594.0 | +2.34% |
| 2023-04 | $0.58 | $0.4851 | $0.0949 | 2,246,670.0 | -4.13% |
| 2023-03 | $0.591 | $0.50 | $0.091 | 3,220,409.0 | -7.08% |
| 2023-02 | $0.71 | $0.5325 | $0.1775 | 2,892,851.0 | -18.08% |
| 2023-01 | $0.77 | $0.44 | $0.33 | 5,835,351.0 | +54.70% |
0.62%
0.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):