Holen Sie sich die Stockscreener-App
0.495
5.27%
0.0248
Vorhandelsmarkt:
.50
0.005
+1.01%
Ocean Power Technologies, Inc.-Aktien (OPTT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-12 | $0.518 | $0.4716 | $0.0464 | 3,505,787.0 | +5.27% |
| 2025-05-09 | $0.488 | $0.462 | $0.026 | 2,155,712.0 | +0.58% |
| 2025-05-08 | $0.4896 | $0.4552 | $0.0344 | 2,467,302.0 | -1.35% |
| 2025-05-07 | $0.4847 | $0.45 | $0.0347 | 2,545,200.0 | +6.57% |
| 2025-05-06 | $0.50 | $0.4297 | $0.0703 | 4,430,677.0 | -11.34% |
| 2025-05-05 | $0.51 | $0.452 | $0.058 | 12,370,015.0 | +15.74% |
| 2025-05-02 | $0.4478 | $0.4201 | $0.0277 | 2,206,086.0 | +1.71% |
| 2025-05-01 | $0.4288 | $0.4008 | $0.028 | 1,889,125.0 | +4.54% |
| 2025-04-30 | $0.409 | $0.3868 | $0.0222 | 1,797,707.0 | -0.78% |
| 2025-04-29 | $0.4227 | $0.403 | $0.0197 | 1,152,362.0 | -2.82% |
| 2025-04-28 | $0.4399 | $0.4059 | $0.034 | 2,620,378.0 | -2.08% |
| 2025-04-25 | $0.4799 | $0.4162 | $0.0638 | 7,856,565.0 | +1.20% |
| 2025-04-24 | $0.45 | $0.402 | $0.048 | 8,095,071.0 | +5.83% |
| 2025-04-23 | $0.417 | $0.40 | $0.017 | 1,539,246.0 | +3.65% |
| 2025-04-22 | $0.4046 | $0.3715 | $0.0331 | 1,806,229.0 | +3.98% |
| 2025-04-21 | $0.3927 | $0.3604 | $0.0323 | 1,859,288.0 | -6.50% |
| 2025-04-17 | $0.417 | $0.3841 | $0.0329 | 1,774,627.0 | -1.45% |
| 2025-04-16 | $0.42 | $0.3907 | $0.0293 | 2,584,234.0 | -5.19% |
| 2025-04-15 | $0.4925 | $0.4216 | $0.0709 | 3,244,771.0 | -3.49% |
Ocean Power Technologies, Inc.-Aktien (OPTT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ocean Power Technologies, Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OPTT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ocean Power Technologies, Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ocean Power Technologies, Inc.-Aktien (OPTT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $0.518 | $0.4008 | $0.1172 | 35,075,691.0 | +21.44% |
| 2025-04 | $0.4925 | $0.3006 | $0.1919 | 80,601,213.0 | -10.57% |
| 2025-03 | $0.6372 | $0.4299 | $0.2073 | 102,932,354.0 | -23.80% |
| 2025-02 | $0.98 | $0.5271 | $0.4529 | 165,184,847.0 | -8.80% |
| 2025-01 | $1.75 | $0.624 | $1.13 | 526,707,827.0 | -35.70% |
Ocean Power Technologies, Inc.-Aktien (OPTT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.95 | $0.2707 | $0.6793 | 1,221,903,262.0 | +76.00% |
| 2024-11 | $0.53 | $0.14 | $0.39 | 628,684,989.0 | +234.00% |
| 2024-10 | $0.1685 | $0.1399 | $0.0286 | 55,670,511.0 | -3.92% |
| 2024-09 | $0.2823 | $0.15 | $0.1323 | 117,435,370.0 | -14.02% |
| 2024-08 | $0.245 | $0.175 | $0.07 | 46,825,019.0 | -16.77% |
| 2024-07 | $0.5693 | $0.185 | $0.3843 | 1,191,602,986.0 | +11.18% |
| 2024-06 | $0.27 | $0.12 | $0.15 | 582,269,063.0 | +8.66% |
| 2024-05 | $0.2398 | $0.1798 | $0.06 | 85,924,959.0 | -6.63% |
| 2024-04 | $0.27 | $0.1766 | $0.0934 | 18,954,547.0 | -27.17% |
| 2024-03 | $0.32 | $0.25 | $0.07 | 10,896,070.0 | -10.14% |
| 2024-02 | $0.37 | $0.275 | $0.095 | 6,481,314.0 | -2.35% |
| 2024-01 | $0.344 | $0.2707 | $0.0733 | 4,028,352.0 | -4.43% |
Ocean Power Technologies, Inc.-Aktien (OPTT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.3979 | $0.2908 | $0.1071 | 5,557,528.0 | -11.01% |
| 2023-11 | $0.36 | $0.247 | $0.113 | 4,861,395.0 | +19.16% |
| 2023-10 | $0.405 | $0.29 | $0.115 | 3,591,193.0 | -23.59% |
| 2023-09 | $0.486 | $0.3731 | $0.1129 | 4,582,102.0 | -16.54% |
| 2023-08 | $0.6099 | $0.406 | $0.2039 | 4,108,934.0 | -21.59% |
| 2023-07 | $0.769 | $0.58 | $0.189 | 6,078,830.0 | -0.67% |
| 2023-06 | $0.6709 | $0.51 | $0.1609 | 3,044,722.0 | +15.38% |
| 2023-05 | $0.57 | $0.48 | $0.09 | 2,728,594.0 | +2.34% |
| 2023-04 | $0.58 | $0.4851 | $0.0949 | 2,246,670.0 | -4.13% |
| 2023-03 | $0.591 | $0.50 | $0.091 | 3,220,409.0 | -7.08% |
| 2023-02 | $0.71 | $0.5325 | $0.1775 | 2,892,851.0 | -18.08% |
| 2023-01 | $0.77 | $0.44 | $0.33 | 5,835,351.0 | +54.70% |
0.94%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):