Holen Sie sich die Stockscreener-App
0.1498
7.00%
0.0098
Handel nachbörslich:
.15
0.0002
+0.13%
Ocean Power Technologies, Inc.-Aktien (OPTT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $0.15 | $0.143 | $0.007 | 1,708,849.0 | +7.00% |
| 2024-11-15 | $0.1457 | $0.14 | $0.0057 | 2,071,191.0 | -1.41% |
| 2024-11-14 | $0.1467 | $0.1414 | $0.0053 | 1,512,423.0 | -2.41% |
| 2024-11-13 | $0.152 | $0.141 | $0.011 | 2,731,914.0 | -4.28% |
| 2024-11-12 | $0.1557 | $0.1477 | $0.008 | 3,707,484.0 | +1.81% |
| 2024-11-11 | $0.15 | $0.1463 | $0.0037 | 2,113,436.0 | +1.43% |
| 2024-11-08 | $0.15 | $0.1459 | $0.0041 | 1,705,487.0 | -0.88% |
| 2024-11-07 | $0.1523 | $0.1454 | $0.0069 | 1,559,913.0 | +0.95% |
| 2024-11-06 | $0.1495 | $0.145 | $0.0045 | 2,453,500.0 | -1.41% |
| 2024-11-05 | $0.1534 | $0.1475 | $0.0059 | 1,559,942.0 | +1.15% |
| 2024-11-04 | $0.1547 | $0.1451 | $0.0096 | 1,423,619.0 | +2.29% |
| 2024-11-01 | $0.151 | $0.1435 | $0.0075 | 2,302,341.0 | -3.67% |
| 2024-10-31 | $0.1545 | $0.1454 | $0.0091 | 2,340,348.0 | +0.54% |
| 2024-10-30 | $0.1527 | $0.145 | $0.0077 | 2,530,777.0 | +0.40% |
| 2024-10-29 | $0.1538 | $0.1428 | $0.011 | 2,460,248.0 | -3.70% |
| 2024-10-28 | $0.1553 | $0.1481 | $0.0072 | 2,704,664.0 | +2.67% |
| 2024-10-25 | $0.1522 | $0.1481 | $0.0041 | 1,139,771.0 | +0.60% |
| 2024-10-24 | $0.1561 | $0.1475 | $0.0086 | 2,875,398.0 | -2.55% |
| 2024-10-23 | $0.1636 | $0.1528 | $0.0108 | 1,632,292.0 | -3.95% |
| 2024-10-22 | $0.161 | $0.1571 | $0.0039 | 979,916.0 | -0.44% |
Ocean Power Technologies, Inc.-Aktien (OPTT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ocean Power Technologies, Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OPTT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ocean Power Technologies, Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ocean Power Technologies, Inc.-Aktien (OPTT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $0.1557 | $0.14 | $0.0157 | 26,558,948.0 | +0.07% |
| 2024-10 | $0.1685 | $0.1399 | $0.0286 | 55,670,511.0 | -3.92% |
| 2024-09 | $0.2823 | $0.15 | $0.1323 | 117,435,370.0 | -14.02% |
| 2024-08 | $0.245 | $0.175 | $0.07 | 46,825,019.0 | -16.77% |
| 2024-07 | $0.5693 | $0.185 | $0.3843 | 1,191,602,986.0 | +11.18% |
| 2024-06 | $0.27 | $0.12 | $0.15 | 582,269,063.0 | +8.66% |
| 2024-05 | $0.2398 | $0.1798 | $0.06 | 85,924,959.0 | -6.63% |
| 2024-04 | $0.27 | $0.1766 | $0.0934 | 18,954,547.0 | -27.17% |
| 2024-03 | $0.32 | $0.25 | $0.07 | 10,896,070.0 | -10.14% |
| 2024-02 | $0.37 | $0.275 | $0.095 | 6,481,314.0 | -2.35% |
| 2024-01 | $0.344 | $0.2707 | $0.0733 | 4,028,352.0 | -4.43% |
Ocean Power Technologies, Inc.-Aktien (OPTT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.3979 | $0.2908 | $0.1071 | 5,557,528.0 | -11.01% |
| 2023-11 | $0.36 | $0.247 | $0.113 | 4,861,395.0 | +19.16% |
| 2023-10 | $0.405 | $0.29 | $0.115 | 3,591,193.0 | -23.59% |
| 2023-09 | $0.486 | $0.3731 | $0.1129 | 4,582,102.0 | -16.54% |
| 2023-08 | $0.6099 | $0.406 | $0.2039 | 4,108,934.0 | -21.59% |
| 2023-07 | $0.769 | $0.58 | $0.189 | 6,078,830.0 | -0.67% |
| 2023-06 | $0.6709 | $0.51 | $0.1609 | 3,044,722.0 | +15.38% |
| 2023-05 | $0.57 | $0.48 | $0.09 | 2,728,594.0 | +2.34% |
| 2023-04 | $0.58 | $0.4851 | $0.0949 | 2,246,670.0 | -4.13% |
| 2023-03 | $0.591 | $0.50 | $0.091 | 3,220,409.0 | -7.08% |
| 2023-02 | $0.71 | $0.5325 | $0.1775 | 2,892,851.0 | -18.08% |
| 2023-01 | $0.77 | $0.44 | $0.33 | 5,835,351.0 | +54.70% |
Ocean Power Technologies, Inc.-Aktien (OPTT) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $0.6799 | $0.44 | $0.2399 | 4,396,762.0 | -28.21% |
| 2022-11 | $0.7888 | $0.61 | $0.1788 | 2,627,174.0 | -14.11% |
| 2022-10 | $0.9929 | $0.70 | $0.2929 | 4,021,487.0 | -10.98% |
| 2022-09 | $1.09 | $0.70 | $0.39 | 6,405,520.0 | -24.77% |
| 2022-08 | $1.49 | $0.8702 | $0.6198 | 15,375,840.0 | +24.69% |
| 2022-07 | $0.90 | $0.5251 | $0.3749 | 10,138,203.0 | +55.00% |
| 2022-06 | $0.94 | $0.50 | $0.44 | 22,699,556.0 | -24.80% |
| 2022-05 | $1.17 | $0.75 | $0.42 | 6,108,125.0 | -29.25% |
| 2022-04 | $1.48 | $1.04 | $0.439 | 4,270,898.0 | -24.82% |
| 2022-03 | $1.89 | $1.15 | $0.74 | 21,921,927.0 | +7.63% |
| 2022-02 | $1.34 | $1.00 | $0.34 | 9,569,545.0 | +15.93% |
| 2022-01 | $1.59 | $0.926 | $0.669 | 11,288,838.0 | -23.65% |
0.21%
0.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):