0.506
price down icon2.69%   -0.014
after-market Handel nachbörslich: .51 0.004 +0.79%
loading

Ocean Power Technologies, Inc.-Aktien (OPTT) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09-29 $0.535 $0.501 $0.034 3,222,279.0 -2.69%
2025-09-26 $0.5486 $0.5156 $0.033 2,619,293.0 -3.31%
2025-09-25 $0.5657 $0.523 $0.0427 5,756,562.0 -2.24%
2025-09-24 $0.5766 $0.51 $0.0666 13,986,145.0 +9.47%
2025-09-23 $0.522 $0.4914 $0.0306 4,232,779.0 -2.45%
2025-09-22 $0.5223 $0.4967 $0.0256 4,464,984.0 -2.46%
2025-09-19 $0.5281 $0.5021 $0.026 4,199,811.0 +3.69%
2025-09-18 $0.53 $0.501 $0.029 4,073,256.0 +0.59%
2025-09-17 $0.5092 $0.4948 $0.0144 4,010,453.0 +2.53%
2025-09-16 $0.51 $0.471 $0.039 9,249,800.0 -10.15%
2025-09-15 $0.6085 $0.5399 $0.0686 12,239,175.0 -4.25%
2025-09-12 $0.5832 $0.5412 $0.042 6,162,866.0 +0.35%
2025-09-11 $0.579 $0.5306 $0.0484 6,394,307.0 +9.43%
2025-09-10 $0.54 $0.503 $0.037 5,339,465.0 +4.85%
2025-09-09 $0.5038 $0.4891 $0.0147 2,372,538.0 -0.06%
2025-09-08 $0.515 $0.496 $0.019 2,803,876.0 -0.14%
2025-09-05 $0.522 $0.496 $0.026 1,970,898.0 -2.71%
2025-09-04 $0.5186 $0.4918 $0.0268 2,800,466.0 +0.69%
2025-09-03 $0.5318 $0.506 $0.0258 1,995,037.0 -1.34%

Ocean Power Technologies, Inc.-Aktien (OPTT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ocean Power Technologies, Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OPTT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ocean Power Technologies, Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ocean Power Technologies, Inc.-Aktien (OPTT) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09 $0.6085 $0.471 $0.1375 104,176,156.0 -2.50%
2025-08 $0.58 $0.4672 $0.1128 74,552,483.0 -2.99%
2025-07 $0.90 $0.4514 $0.4486 162,250,330.0 +12.66%
2025-06 $0.61 $0.4721 $0.1379 78,238,321.0 +0.34%
2025-05 $0.62 $0.4008 $0.2192 81,731,726.0 +16.12%
2025-04 $0.4925 $0.3006 $0.1919 80,601,213.0 -10.57%
2025-03 $0.6372 $0.4299 $0.2073 102,932,354.0 -23.80%
2025-02 $0.98 $0.5271 $0.4529 165,184,847.0 -8.80%
2025-01 $1.75 $0.624 $1.13 526,707,827.0 -35.70%

Ocean Power Technologies, Inc.-Aktien (OPTT) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $0.95 $0.2707 $0.6793 1,221,903,262.0 +76.00%
2024-11 $0.53 $0.14 $0.39 628,684,989.0 +234.00%
2024-10 $0.1685 $0.1399 $0.0286 55,670,511.0 -3.92%
2024-09 $0.2823 $0.15 $0.1323 117,435,370.0 -14.02%
2024-08 $0.245 $0.175 $0.07 46,825,019.0 -16.77%
2024-07 $0.5693 $0.185 $0.3843 1,191,602,986.0 +11.18%
2024-06 $0.27 $0.12 $0.15 582,269,063.0 +8.66%
2024-05 $0.2398 $0.1798 $0.06 85,924,959.0 -6.63%
2024-04 $0.27 $0.1766 $0.0934 18,954,547.0 -27.17%
2024-03 $0.32 $0.25 $0.07 10,896,070.0 -10.14%
2024-02 $0.37 $0.275 $0.095 6,481,314.0 -2.35%
2024-01 $0.344 $0.2707 $0.0733 4,028,352.0 -4.43%

Ocean Power Technologies, Inc.-Aktien (OPTT) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $0.3979 $0.2908 $0.1071 5,557,528.0 -11.01%
2023-11 $0.36 $0.247 $0.113 4,861,395.0 +19.16%
2023-10 $0.405 $0.29 $0.115 3,591,193.0 -23.59%
2023-09 $0.486 $0.3731 $0.1129 4,582,102.0 -16.54%
2023-08 $0.6099 $0.406 $0.2039 4,108,934.0 -21.59%
2023-07 $0.769 $0.58 $0.189 6,078,830.0 -0.67%
2023-06 $0.6709 $0.51 $0.1609 3,044,722.0 +15.38%
2023-05 $0.57 $0.48 $0.09 2,728,594.0 +2.34%
2023-04 $0.58 $0.4851 $0.0949 2,246,670.0 -4.13%
2023-03 $0.591 $0.50 $0.091 3,220,409.0 -7.08%
2023-02 $0.71 $0.5325 $0.1775 2,892,851.0 -18.08%
2023-01 $0.77 $0.44 $0.33 5,835,351.0 +54.70%
diversified_industrials ROP
$500.96
price up icon 0.33%
diversified_industrials HON
$209.28
price up icon 0.52%
Kapitalisierung:     |  Volumen (24h):