Holen Sie sich die Stockscreener-App
0.0022
8.33%
-0.0002
Handel nachbörslich:
.0036
0.0014
+63.64%
OPTEC INTERNATIONAL INC-Aktien (OPTI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-16 | $0.0024 | $0.0016 | $0.0008 | 4,517,868.0 | -8.33% |
| 2024-05-15 | $0.0024 | $0.002 | $0.0004 | 12,066,290.0 | +4.35% |
| 2024-05-14 | $0.00263 | $0.0022 | $0.00043 | 14,493,713.0 | -8.00% |
| 2024-05-13 | $0.0026 | $0.0021 | $0.0005 | 19,165,430.0 | -1.57% |
| 2024-05-10 | $0.00274 | $0.0024 | $0.00034 | 6,759,301.0 | +1.60% |
| 2024-05-09 | $0.0027 | $0.0023 | $0.0004 | 13,446,020.0 | -7.41% |
| 2024-05-08 | $0.0027 | $0.0023 | $0.0004 | 20,990,082.0 | +14.89% |
| 2024-05-07 | $0.0025 | $0.0022 | $0.0003 | 16,720,265.0 | +2.17% |
| 2024-05-06 | $0.0028 | $0.002 | $0.0008 | 36,495,983.0 | +6.98% |
| 2024-05-03 | $0.0022 | $0.0016 | $0.0006 | 23,530,407.0 | +26.47% |
| 2024-05-02 | $0.002 | $0.0016 | $0.0004 | 82,287,171.0 | -8.11% |
| 2024-05-01 | $0.0032 | $0.0016 | $0.0016 | 147,157,428.0 | -43.94% |
| 2024-04-30 | $0.0034 | $0.003 | $0.0004 | 10,101,464.0 | +0.00% |
| 2024-04-29 | $0.0036 | $0.0032 | $0.0004 | 6,160,593.0 | -2.94% |
| 2024-04-26 | $0.0038 | $0.003 | $0.0008 | 22,547,211.0 | -8.11% |
| 2024-04-25 | $0.0039 | $0.0033 | $0.0006 | 8,719,700.0 | +5.71% |
| 2024-04-24 | $0.00404 | $0.0035 | $0.00054 | 16,495,647.0 | -5.41% |
| 2024-04-23 | $0.0037 | $0.0031 | $0.0006 | 13,910,769.0 | +15.62% |
| 2024-04-22 | $0.0034 | $0.003 | $0.0004 | 17,231,132.0 | +3.23% |
| 2024-04-19 | $0.0031 | $0.0027 | $0.0004 | 12,714,933.0 | +14.81% |
| 2024-04-18 | $0.0038 | $0.0026 | $0.0012 | 49,646,065.0 | -1.82% |
| 2024-04-17 | $0.0034 | $0.0026 | $0.0008 | 102,431,208.0 | -19.12% |
OPTEC INTERNATIONAL INC-Aktien (OPTI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der OPTEC INTERNATIONAL INC-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OPTI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der OPTEC INTERNATIONAL INC-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
OPTEC INTERNATIONAL INC-Aktien (OPTI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $0.0032 | $0.0016 | $0.0016 | 402,147,826.0 | -33.33% |
| 2024-04 | $0.0044 | $0.0026 | $0.0018 | 506,703,345.0 | -21.43% |
| 2024-03 | $0.0045 | $0.0018 | $0.0027 | 563,085,923.0 | +71.43% |
| 2024-02 | $0.0047 | $0.0012 | $0.0035 | 2,077,647,184.0 | +75.00% |
| 2024-01 | $0.0015 | $0.0009 | $0.0006 | 147,744,831.0 | +27.27% |
OPTEC INTERNATIONAL INC-Aktien (OPTI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0015 | $0.001 | $0.0005 | 180,515,457.0 | +0.00% |
| 2023-11 | $0.002 | $0.0003 | $0.0017 | 840,008,750.0 | +266.67% |
| 2023-10 | $0.0004 | $0.0002 | $0.0002 | 89,970,019.0 | -25.00% |
| 2023-09 | $0.0004 | $0.0002 | $0.0002 | 74,030,332.0 | +14.29% |
| 2023-08 | $0.0004 | $0.0002 | $0.0002 | 65,267,621.0 | +16.67% |
| 2023-07 | $0.0005 | $0.0002 | $0.0003 | 131,444,447.0 | +0.00% |
| 2023-06 | $0.0004 | $0.0002 | $0.0002 | 229,822,448.0 | +50.00% |
| 2023-05 | $0.0005 | $0.0002 | $0.0003 | 519,463,391.0 | -33.33% |
| 2023-04 | $0.0005 | $0.0002 | $0.0003 | 299,559,885.0 | +0.00% |
| 2023-03 | $0.0006 | $0.0003 | $0.0003 | 303,590,790.0 | -40.00% |
| 2023-02 | $0.0007 | $0.0004 | $0.0003 | 386,065,053.0 | -16.67% |
| 2023-01 | $0.0009 | $0.0005 | $0.0004 | 311,534,406.0 | -14.29% |
OPTEC INTERNATIONAL INC-Aktien (OPTI) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $0.0012 | $0.0006 | $0.0006 | 192,841,039.0 | -30.00% |
| 2022-11 | $0.0015 | $0.001 | $0.0005 | 142,576,971.0 | -33.33% |
| 2022-10 | $0.0017 | $0.0011 | $0.0006 | 111,794,910.0 | +6.76% |
| 2022-09 | $0.00195 | $0.0014 | $0.00055 | 297,634,218.0 | -26.25% |
| 2022-08 | $0.0026 | $0.0018 | $0.0008 | 206,721,851.0 | -25.29% |
| 2022-07 | $0.003 | $0.0024 | $0.0006 | 26,042,703.0 | +41.67% |
| 2022-05 | $0.002 | $0.0016 | $0.0004 | 46,961,753.0 | +0.00% |
0.80%
0.06%
Kapitalisierung:
|
Volumen (24h):