Holen Sie sich die Stockscreener-App
0.0018
10.00%
-0.0002
OPTEC INTERNATIONAL INC-Aktien (OPTI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-15 | $0.0024 | $0.0018 | $0.0006 | 1,354,453.0 | -10.00% |
| 2025-05-12 | $0.002 | $0.002 | $0.00 | 665,542.0 | -20.00% |
| 2025-05-09 | $0.0025 | $0.0019 | $0.0006 | 32,546.0 | +38.89% |
| 2025-05-08 | $0.0018 | $0.0018 | $0.00 | 96,108.0 | -35.71% |
| 2025-05-07 | $0.0029 | $0.0018 | $0.0011 | 1,181,280.0 | +47.37% |
| 2025-05-06 | $0.0019 | $0.0018 | $0.0001 | 713,291.0 | +5.56% |
| 2025-05-05 | $0.0018 | $0.0018 | $0.00 | 391,784.0 | +0.00% |
| 2025-05-02 | $0.0018 | $0.0016 | $0.0002 | 407,232.0 | +0.00% |
| 2025-05-01 | $0.0025 | $0.0018 | $0.0007 | 330,601.0 | -18.18% |
| 2025-04-30 | $0.0025 | $0.0018 | $0.0007 | 1,188,800.0 | -4.35% |
| 2025-04-29 | $0.0024 | $0.0016 | $0.0008 | 3,058,263.0 | -8.00% |
| 2025-04-28 | $0.0025 | $0.0016 | $0.0009 | 5,629,500.0 | +0.00% |
| 2025-04-25 | $0.0025 | $0.0022 | $0.0003 | 1,953,342.0 | -7.41% |
| 2025-04-24 | $0.0027 | $0.0021 | $0.0006 | 1,441,906.0 | +22.73% |
| 2025-04-23 | $0.0026 | $0.0021 | $0.0005 | 449,420.0 | +0.00% |
| 2025-04-22 | $0.0022 | $0.0022 | $0.00 | 683,225.0 | -12.00% |
| 2025-04-21 | $0.0025 | $0.0022 | $0.0003 | 535,080.0 | +8.70% |
| 2025-04-17 | $0.0027 | $0.0021 | $0.0006 | 4,826,499.0 | +0.00% |
| 2025-04-16 | $0.0023 | $0.0023 | $0.00 | 3,000.0 | -20.69% |
| 2025-04-15 | $0.0029 | $0.0024 | $0.0005 | 313,740.0 | +0.00% |
OPTEC INTERNATIONAL INC-Aktien (OPTI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der OPTEC INTERNATIONAL INC-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OPTI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der OPTEC INTERNATIONAL INC-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
OPTEC INTERNATIONAL INC-Aktien (OPTI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $0.0029 | $0.0016 | $0.0013 | 5,172,837.0 | -18.18% |
| 2025-04 | $0.0029 | $0.0015 | $0.0014 | 31,132,558.0 | +4.76% |
| 2025-03 | $0.0031 | $0.0014 | $0.0017 | 14,399,318.0 | -30.00% |
| 2025-02 | $0.0033 | $0.0014 | $0.0019 | 16,941,060.0 | +114.29% |
| 2025-01 | $0.0024 | $0.0011 | $0.0013 | 23,467,759.0 | -15.15% |
OPTEC INTERNATIONAL INC-Aktien (OPTI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0022 | $0.001 | $0.0012 | 36,607,858.0 | -25.00% |
| 2024-11 | $0.0024 | $0.0003 | $0.0021 | 28,409,352.0 | +0.00% |
| 2024-10 | $0.0022 | $0.0003 | $0.0019 | 61,363,949.0 | +300.00% |
| 2024-09 | $0.001 | $0.0002 | $0.0008 | 9,843,162.0 | -50.00% |
| 2024-08 | $0.0013 | $0.0003 | $0.001 | 16,161,602.0 | +66.67% |
| 2024-07 | $0.0013 | $0.0003 | $0.001 | 21,553,276.0 | -45.45% |
| 2024-06 | $0.0022 | $0.0003 | $0.0019 | 20,907,614.0 | -35.29% |
| 2024-05 | $0.0032 | $0.0014 | $0.0018 | 424,535,230.0 | -48.48% |
| 2024-04 | $0.0044 | $0.0026 | $0.0018 | 506,723,345.0 | -21.43% |
| 2024-03 | $0.0045 | $0.0018 | $0.0027 | 563,620,973.0 | +71.43% |
| 2024-02 | $0.0047 | $0.0012 | $0.0035 | 2,077,857,294.0 | +75.00% |
| 2024-01 | $0.0015 | $0.0009 | $0.0006 | 147,748,924.0 | +27.27% |
OPTEC INTERNATIONAL INC-Aktien (OPTI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0015 | $0.001 | $0.0005 | 180,515,457.0 | +0.00% |
| 2023-11 | $0.002 | $0.0003 | $0.0017 | 840,008,750.0 | +266.67% |
| 2023-10 | $0.0004 | $0.0002 | $0.0002 | 89,970,019.0 | -25.00% |
| 2023-09 | $0.0004 | $0.0002 | $0.0002 | 74,030,332.0 | +14.29% |
| 2023-08 | $0.0004 | $0.0002 | $0.0002 | 65,267,621.0 | +16.67% |
| 2023-07 | $0.0005 | $0.0002 | $0.0003 | 131,444,447.0 | +0.00% |
| 2023-06 | $0.0004 | $0.0002 | $0.0002 | 229,822,448.0 | +50.00% |
| 2023-05 | $0.0005 | $0.0002 | $0.0003 | 519,463,391.0 | -33.33% |
| 2023-04 | $0.0005 | $0.0002 | $0.0003 | 299,559,885.0 | +0.00% |
| 2023-03 | $0.0006 | $0.0003 | $0.0003 | 303,590,790.0 | -40.00% |
| 2023-02 | $0.0007 | $0.0004 | $0.0003 | 386,065,053.0 | -16.67% |
| 2023-01 | $0.0009 | $0.0005 | $0.0004 | 311,534,406.0 | -14.29% |
0.32%
0.40%
Kapitalisierung:
|
Volumen (24h):