Holen Sie sich die Stockscreener-App
5.32
1.72%
0.09
Optimizerx Corp-Aktien (OPRX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-15 | $5.42 | $5.22 | $0.1915 | 198,171.0 | +1.72% |
| 2026-06-12 | $5.37 | $5.16 | $0.206 | 151,804.0 | -0.95% |
| 2026-06-11 | $5.28 | $4.99 | $0.29 | 289,864.0 | +3.94% |
| 2026-06-10 | $5.17 | $5.00 | $0.171 | 299,783.0 | +0.20% |
| 2026-06-09 | $5.31 | $4.92 | $0.388 | 306,206.0 | +0.40% |
| 2026-06-08 | $5.20 | $5.03 | $0.17 | 222,869.0 | -1.17% |
| 2026-06-05 | $5.42 | $5.06 | $0.36 | 226,127.0 | -5.02% |
| 2026-06-04 | $5.61 | $4.96 | $0.645 | 475,827.0 | +8.69% |
| 2026-06-03 | $5.25 | $4.93 | $0.32 | 330,553.0 | -6.25% |
| 2026-06-02 | $5.46 | $5.18 | $0.283 | 340,254.0 | -1.86% |
| 2026-06-01 | $5.52 | $5.16 | $0.36 | 408,758.0 | +3.66% |
| 2026-05-29 | $5.38 | $5.00 | $0.38 | 528,524.0 | +1.76% |
| 2026-05-28 | $5.13 | $4.82 | $0.31 | 248,280.0 | +4.51% |
| 2026-05-27 | $5.03 | $4.80 | $0.23 | 391,114.0 | +1.04% |
| 2026-05-26 | $5.06 | $4.78 | $0.2788 | 291,082.0 | -2.23% |
| 2026-05-22 | $5.12 | $4.90 | $0.22 | 340,918.0 | +0.00% |
| 2026-05-21 | $5.01 | $4.79 | $0.2116 | 297,967.0 | -0.60% |
| 2026-05-20 | $5.04 | $4.71 | $0.33 | 381,131.0 | +2.90% |
| 2026-05-19 | $5.18 | $4.77 | $0.41 | 974,455.0 | -5.11% |
Optimizerx Corp-Aktien (OPRX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Optimizerx Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OPRX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Optimizerx Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Optimizerx Corp-Aktien (OPRX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $5.61 | $4.92 | $0.683 | 3,448,387.0 | +2.50% |
| 2026-05 | $6.99 | $4.57 | $2.42 | 10,927,414.0 | -16.69% |
| 2026-04 | $8.26 | $5.77 | $2.49 | 9,268,627.0 | -0.80% |
| 2026-03 | $7.98 | $5.54 | $2.44 | 13,040,491.0 | -17.15% |
| 2026-02 | $11.91 | $7.12 | $4.79 | 8,633,545.0 | -29.55% |
| 2026-01 | $14.16 | $10.40 | $3.76 | 5,171,869.0 | -12.23% |
Optimizerx Corp-Aktien (OPRX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.23 | $12.12 | $3.11 | 4,956,508.0 | -18.86% |
| 2025-11 | $21.09 | $13.57 | $7.52 | 6,055,404.0 | -25.48% |
| 2025-10 | $22.25 | $17.24 | $5.01 | 6,163,310.0 | -0.05% |
| 2025-09 | $20.70 | $16.70 | $4.00 | 7,872,910.0 | +13.45% |
| 2025-08 | $18.96 | $12.01 | $6.95 | 9,832,256.0 | +43.19% |
| 2025-07 | $14.96 | $12.24 | $2.72 | 3,810,750.0 | -6.52% |
| 2025-06 | $15.71 | $12.00 | $3.71 | 7,198,527.0 | +11.20% |
| 2025-05 | $12.78 | $8.94 | $3.84 | 6,853,899.0 | +33.11% |
| 2025-04 | $9.32 | $6.80 | $2.52 | 4,222,679.0 | +5.31% |
| 2025-03 | $9.84 | $3.99 | $5.85 | 25,124,693.0 | +67.18% |
| 2025-02 | $6.81 | $4.96 | $1.85 | 2,245,313.0 | -6.67% |
| 2025-01 | $6.04 | $4.66 | $1.38 | 3,297,609.0 | +14.20% |
Optimizerx Corp-Aktien (OPRX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.85 | $4.18 | $1.67 | 6,752,376.0 | -3.12% |
| 2024-11 | $6.85 | $3.78 | $3.07 | 8,120,178.0 | +4.41% |
| 2024-10 | $7.90 | $5.21 | $2.69 | 3,388,685.0 | -32.38% |
| 2024-09 | $8.24 | $7.17 | $1.07 | 1,991,383.0 | -7.10% |
| 2024-08 | $11.03 | $7.75 | $3.28 | 2,413,481.0 | -23.83% |
| 2024-07 | $11.53 | $9.63 | $1.90 | 2,533,129.0 | +9.10% |
| 2024-06 | $12.35 | $9.49 | $2.86 | 2,126,824.0 | -17.08% |
| 2024-05 | $14.13 | $10.04 | $4.10 | 3,380,242.0 | +18.24% |
| 2024-04 | $12.23 | $8.44 | $3.79 | 3,161,865.0 | -16.05% |
| 2024-03 | $16.64 | $10.73 | $5.91 | 3,188,791.0 | -23.25% |
| 2024-02 | $16.09 | $13.78 | $2.31 | 1,794,217.0 | +12.11% |
| 2024-01 | $16.17 | $12.94 | $3.23 | 2,451,229.0 | -1.33% |
1.75%
3.19%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):