Holen Sie sich die Stockscreener-App
14.54
0.21%
0.03
Handel nachbörslich:
14.54
Opera Ltd Adr-Aktien (OPRA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-29 | $15.11 | $14.42 | $0.685 | 491,805.0 | +0.21% |
| 2025-12-26 | $14.58 | $14.31 | $0.27 | 223,426.0 | -0.07% |
| 2025-12-24 | $14.58 | $14.31 | $0.27 | 158,281.0 | +0.48% |
| 2025-12-23 | $15.50 | $14.33 | $1.17 | 884,509.0 | -1.97% |
| 2025-12-22 | $14.79 | $14.45 | $0.335 | 610,894.0 | +4.54% |
| 2025-12-19 | $14.44 | $13.94 | $0.50 | 563,784.0 | +0.36% |
| 2025-12-18 | $14.48 | $13.96 | $0.515 | 316,830.0 | +0.43% |
| 2025-12-17 | $14.56 | $13.95 | $0.6093 | 491,122.0 | -1.82% |
| 2025-12-16 | $14.32 | $13.90 | $0.42 | 554,117.0 | +2.00% |
| 2025-12-15 | $14.28 | $13.80 | $0.475 | 558,764.0 | -2.10% |
| 2025-12-12 | $14.71 | $14.13 | $0.5838 | 606,459.0 | -2.06% |
| 2025-12-11 | $14.67 | $13.94 | $0.73 | 591,402.0 | +4.15% |
| 2025-12-10 | $14.15 | $13.75 | $0.40 | 479,221.0 | +1.16% |
| 2025-12-09 | $13.97 | $13.61 | $0.36 | 483,046.0 | -0.58% |
| 2025-12-08 | $13.98 | $13.70 | $0.28 | 460,810.0 | +0.72% |
| 2025-12-05 | $13.96 | $13.40 | $0.5643 | 748,681.0 | +3.13% |
| 2025-12-04 | $13.82 | $13.38 | $0.44 | 757,637.0 | -2.89% |
| 2025-12-03 | $13.88 | $13.31 | $0.575 | 525,415.0 | +2.07% |
| 2025-12-02 | $13.66 | $13.25 | $0.41 | 709,105.0 | +2.27% |
Opera Ltd Adr-Aktien (OPRA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Opera Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OPRA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Opera Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Opera Ltd Adr-Aktien (OPRA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.50 | $13.19 | $2.31 | 11,457,139.0 | +6.75% |
| 2025-11 | $14.90 | $12.62 | $2.28 | 14,711,264.0 | -7.60% |
| 2025-10 | $20.77 | $14.36 | $6.41 | 24,173,828.0 | -28.59% |
| 2025-09 | $21.06 | $15.69 | $5.37 | 17,640,674.0 | +27.02% |
| 2025-08 | $17.72 | $15.37 | $2.35 | 16,605,869.0 | -1.93% |
| 2025-07 | $20.65 | $15.93 | $4.72 | 13,305,347.0 | -12.33% |
| 2025-06 | $19.63 | $17.27 | $2.36 | 9,188,074.0 | +3.00% |
| 2025-05 | $18.78 | $16.66 | $2.12 | 9,339,053.0 | +7.50% |
| 2025-04 | $17.09 | $12.83 | $4.26 | 12,562,419.0 | +7.09% |
| 2025-03 | $18.56 | $15.38 | $3.18 | 8,851,404.0 | -14.58% |
| 2025-02 | $22.50 | $17.02 | $5.48 | 9,770,594.0 | +1.86% |
| 2025-01 | $20.35 | $16.85 | $3.50 | 7,967,303.0 | -3.27% |
Opera Ltd Adr-Aktien (OPRA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.67 | $17.83 | $2.84 | 10,669,463.0 | -5.50% |
| 2024-11 | $20.70 | $17.11 | $3.59 | 10,000,178.0 | +11.35% |
| 2024-10 | $19.69 | $14.28 | $5.41 | 12,199,630.0 | +16.31% |
| 2024-09 | $15.74 | $13.49 | $2.25 | 6,834,255.0 | +3.76% |
| 2024-08 | $16.34 | $10.11 | $6.23 | 14,996,793.0 | +18.36% |
| 2024-07 | $14.22 | $11.51 | $2.71 | 13,401,374.0 | -10.40% |
| 2024-06 | $17.25 | $13.08 | $4.17 | 20,357,722.0 | +0.72% |
| 2024-05 | $14.96 | $12.35 | $2.61 | 11,337,315.0 | +11.70% |
| 2024-04 | $16.58 | $12.45 | $4.13 | 18,182,048.0 | -21.06% |
| 2024-03 | $17.31 | $12.80 | $4.51 | 31,292,029.0 | +29.80% |
| 2024-02 | $12.80 | $10.52 | $2.28 | 15,640,254.0 | +10.93% |
| 2024-01 | $13.40 | $10.30 | $3.10 | 15,692,440.0 | -17.01% |
Opera Ltd Adr-Aktien (OPRA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.57 | $10.61 | $3.96 | 16,452,405.0 | +19.19% |
| 2023-11 | $13.01 | $10.89 | $2.12 | 9,735,723.0 | -4.15% |
| 2023-10 | $12.49 | $10.44 | $2.05 | 18,984,532.0 | +2.75% |
| 2023-09 | $15.33 | $11.13 | $4.20 | 20,794,949.0 | -24.51% |
| 2023-08 | $18.19 | $12.11 | $6.08 | 21,262,445.0 | -17.01% |
| 2023-07 | $28.58 | $16.10 | $12.48 | 58,755,987.0 | -9.46% |
| 2023-06 | $21.75 | $16.05 | $5.70 | 25,266,370.0 | +26.24% |
| 2023-05 | $16.08 | $10.60 | $5.48 | 13,007,541.0 | +31.61% |
| 2023-04 | $12.12 | $9.40 | $2.72 | 6,278,012.0 | +17.60% |
| 2023-03 | $10.63 | $8.17 | $2.46 | 4,857,716.0 | +12.50% |
| 2023-02 | $9.61 | $6.30 | $3.31 | 6,704,957.0 | +36.56% |
| 2023-01 | $7.54 | $5.86 | $1.68 | 2,210,317.0 | +5.25% |
0.49%
0.99%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):