Holen Sie sich die Stockscreener-App
17.31
2.64%
-0.52
Opera Ltd Adr-Aktien (OPRA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-13 | $18.05 | $17.25 | $0.80 | 122,553.0 | -2.97% |
| 2025-03-12 | $18.38 | $17.68 | $0.70 | 359,333.0 | +2.06% |
| 2025-03-11 | $17.56 | $16.90 | $0.6599 | 515,985.0 | +2.52% |
| 2025-03-10 | $17.52 | $16.69 | $0.83 | 661,344.0 | -3.78% |
| 2025-03-07 | $18.35 | $17.27 | $1.08 | 913,338.0 | +1.14% |
| 2025-03-06 | $17.95 | $17.05 | $0.90 | 535,346.0 | -1.74% |
| 2025-03-05 | $17.92 | $17.04 | $0.8787 | 323,125.0 | +2.65% |
| 2025-03-04 | $17.61 | $17.34 | $0.265 | 90,193.0 | -1.31% |
| 2025-03-03 | $18.50 | $17.45 | $1.05 | 624,928.0 | -5.73% |
| 2025-02-28 | $19.70 | $18.25 | $1.45 | 518,503.0 | +3.78% |
| 2025-02-27 | $20.65 | $17.90 | $2.75 | 1,242,077.0 | -2.07% |
| 2025-02-26 | $18.80 | $17.89 | $0.905 | 491,608.0 | +1.16% |
| 2025-02-25 | $18.55 | $17.34 | $1.21 | 649,232.0 | -1.94% |
| 2025-02-24 | $19.64 | $17.95 | $1.69 | 727,268.0 | -5.51% |
| 2025-02-21 | $20.68 | $19.53 | $1.15 | 372,178.0 | -3.69% |
| 2025-02-20 | $21.46 | $20.18 | $1.28 | 463,423.0 | -4.78% |
| 2025-02-19 | $21.89 | $21.21 | $0.685 | 255,927.0 | -2.24% |
| 2025-02-18 | $22.50 | $21.65 | $0.85 | 400,253.0 | -0.05% |
| 2025-02-14 | $22.00 | $21.22 | $0.78 | 454,588.0 | +0.05% |
| 2025-02-13 | $21.86 | $20.70 | $1.16 | 278,524.0 | +5.05% |
| 2025-02-12 | $21.20 | $20.67 | $0.5299 | 193,244.0 | -2.16% |
| 2025-02-11 | $21.67 | $20.69 | $0.98 | 576,810.0 | -1.39% |
Opera Ltd Adr-Aktien (OPRA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Opera Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OPRA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Opera Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Opera Ltd Adr-Aktien (OPRA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $18.50 | $16.69 | $1.81 | 4,146,145.0 | -7.29% |
| 2025-02 | $22.50 | $17.02 | $5.48 | 9,770,594.0 | +1.86% |
| 2025-01 | $20.35 | $16.85 | $3.50 | 7,967,303.0 | -3.27% |
Opera Ltd Adr-Aktien (OPRA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.67 | $17.83 | $2.84 | 10,669,463.0 | -5.50% |
| 2024-11 | $20.70 | $17.11 | $3.59 | 10,000,178.0 | +11.35% |
| 2024-10 | $19.69 | $14.28 | $5.41 | 12,199,630.0 | +16.31% |
| 2024-09 | $15.74 | $13.49 | $2.25 | 6,834,255.0 | +3.76% |
| 2024-08 | $16.34 | $10.11 | $6.23 | 14,996,793.0 | +18.36% |
| 2024-07 | $14.22 | $11.51 | $2.71 | 13,401,374.0 | -10.40% |
| 2024-06 | $17.25 | $13.08 | $4.17 | 20,357,722.0 | +0.72% |
| 2024-05 | $14.96 | $12.35 | $2.61 | 11,337,315.0 | +11.70% |
| 2024-04 | $16.58 | $12.45 | $4.13 | 18,182,048.0 | -21.06% |
| 2024-03 | $17.31 | $12.80 | $4.51 | 31,292,029.0 | +29.80% |
| 2024-02 | $12.80 | $10.52 | $2.28 | 15,640,254.0 | +10.93% |
| 2024-01 | $13.40 | $10.30 | $3.10 | 15,692,440.0 | -17.01% |
Opera Ltd Adr-Aktien (OPRA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.57 | $10.61 | $3.96 | 16,452,405.0 | +19.19% |
| 2023-11 | $13.01 | $10.89 | $2.12 | 9,735,723.0 | -4.15% |
| 2023-10 | $12.49 | $10.44 | $2.05 | 18,984,532.0 | +2.75% |
| 2023-09 | $15.33 | $11.13 | $4.20 | 20,794,949.0 | -24.51% |
| 2023-08 | $18.19 | $12.11 | $6.08 | 21,262,445.0 | -17.01% |
| 2023-07 | $28.58 | $16.10 | $12.48 | 58,755,987.0 | -9.46% |
| 2023-06 | $21.75 | $16.05 | $5.70 | 25,266,370.0 | +26.24% |
| 2023-05 | $16.08 | $10.60 | $5.48 | 13,007,541.0 | +31.61% |
| 2023-04 | $12.12 | $9.40 | $2.72 | 6,278,012.0 | +17.60% |
| 2023-03 | $10.63 | $8.17 | $2.46 | 4,857,716.0 | +12.50% |
| 2023-02 | $9.61 | $6.30 | $3.31 | 6,704,957.0 | +36.56% |
| 2023-01 | $7.54 | $5.86 | $1.68 | 2,210,317.0 | +5.25% |
0.42%
0.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):