18.79
price down icon2.03%   -0.39
after-market Handel nachbörslich: 18.80 0.01 +0.05%
loading

Opera Ltd Adr-Aktien (OPRA) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09-25 $18.98 $18.39 $0.595 513,675.0 -2.03%
2025-09-24 $19.30 $18.87 $0.43 440,333.0 +1.91%
2025-09-23 $19.36 $18.72 $0.6387 282,001.0 -1.57%
2025-09-22 $19.38 $18.62 $0.76 489,472.0 +1.65%
2025-09-19 $19.66 $18.75 $0.91 633,017.0 -4.13%
2025-09-18 $19.82 $19.20 $0.615 823,728.0 +1.08%
2025-09-17 $19.73 $19.15 $0.585 485,844.0 -2.46%
2025-09-16 $20.53 $19.83 $0.70 612,675.0 -1.87%
2025-09-15 $20.61 $19.65 $0.96 865,200.0 +3.10%
2025-09-12 $19.73 $19.24 $0.4899 449,181.0 +1.44%
2025-09-11 $19.61 $19.05 $0.565 707,965.0 -1.47%
2025-09-10 $19.91 $19.44 $0.47 855,372.0 +0.46%
2025-09-09 $19.68 $19.10 $0.5837 1,042,309.0 +1.50%
2025-09-08 $19.36 $17.89 $1.47 1,727,476.0 +8.31%
2025-09-05 $17.94 $17.48 $0.4625 993,028.0 +0.11%
2025-09-04 $18.15 $17.50 $0.65 1,235,181.0 +0.28%
2025-09-03 $18.27 $16.62 $1.65 2,415,541.0 +10.59%
2025-09-02 $16.11 $15.69 $0.4226 410,365.0 -1.23%
2025-08-29 $16.79 $16.20 $0.585 392,885.0 -3.04%
2025-08-28 $16.80 $16.40 $0.4039 511,968.0 +2.13%
2025-08-27 $16.61 $16.32 $0.29 317,192.0 -0.30%

Opera Ltd Adr-Aktien (OPRA) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Opera Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OPRA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Opera Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Opera Ltd Adr-Aktien (OPRA) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09 $20.61 $15.69 $4.92 15,496,038.0 +15.63%
2025-08 $17.72 $15.37 $2.35 16,605,869.0 -1.93%
2025-07 $20.65 $15.93 $4.72 13,305,347.0 -12.33%
2025-06 $19.63 $17.27 $2.36 9,188,074.0 +3.00%
2025-05 $18.78 $16.66 $2.12 9,339,053.0 +7.50%
2025-04 $17.09 $12.83 $4.26 12,562,419.0 +7.09%
2025-03 $18.56 $15.38 $3.18 8,851,404.0 -14.58%
2025-02 $22.50 $17.02 $5.48 9,770,594.0 +1.86%
2025-01 $20.35 $16.85 $3.50 7,967,303.0 -3.27%

Opera Ltd Adr-Aktien (OPRA) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $20.67 $17.83 $2.84 10,669,463.0 -5.50%
2024-11 $20.70 $17.11 $3.59 10,000,178.0 +11.35%
2024-10 $19.69 $14.28 $5.41 12,199,630.0 +16.31%
2024-09 $15.74 $13.49 $2.25 6,834,255.0 +3.76%
2024-08 $16.34 $10.11 $6.23 14,996,793.0 +18.36%
2024-07 $14.22 $11.51 $2.71 13,401,374.0 -10.40%
2024-06 $17.25 $13.08 $4.17 20,357,722.0 +0.72%
2024-05 $14.96 $12.35 $2.61 11,337,315.0 +11.70%
2024-04 $16.58 $12.45 $4.13 18,182,048.0 -21.06%
2024-03 $17.31 $12.80 $4.51 31,292,029.0 +29.80%
2024-02 $12.80 $10.52 $2.28 15,640,254.0 +10.93%
2024-01 $13.40 $10.30 $3.10 15,692,440.0 -17.01%

Opera Ltd Adr-Aktien (OPRA) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $14.57 $10.61 $3.96 16,452,405.0 +19.19%
2023-11 $13.01 $10.89 $2.12 9,735,723.0 -4.15%
2023-10 $12.49 $10.44 $2.05 18,984,532.0 +2.75%
2023-09 $15.33 $11.13 $4.20 20,794,949.0 -24.51%
2023-08 $18.19 $12.11 $6.08 21,262,445.0 -17.01%
2023-07 $28.58 $16.10 $12.48 58,755,987.0 -9.46%
2023-06 $21.75 $16.05 $5.70 25,266,370.0 +26.24%
2023-05 $16.08 $10.60 $5.48 13,007,541.0 +31.61%
2023-04 $12.12 $9.40 $2.72 6,278,012.0 +17.60%
2023-03 $10.63 $8.17 $2.46 4,857,716.0 +12.50%
2023-02 $9.61 $6.30 $3.31 6,704,957.0 +36.56%
2023-01 $7.54 $5.86 $1.68 2,210,317.0 +5.25%
internet_content_information Z
$77.75
price down icon 1.58%
$33.45
price up icon 1.36%
internet_content_information TME
$23.56
price down icon 0.59%
$232.75
price down icon 1.25%
$135.40
price up icon 1.87%
$262.08
price up icon 0.51%
Kapitalisierung:     |  Volumen (24h):