Holen Sie sich die Stockscreener-App
15.44
2.18%
0.33
Handel nachbörslich:
15.49
0.05
+0.32%
Opera Ltd Adr-Aktien (OPRA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-10-17 | $15.51 | $14.87 | $0.64 | 447,125.0 | +2.18% |
| 2024-10-16 | $15.48 | $15.10 | $0.3795 | 214,169.0 | +0.00% |
| 2024-10-15 | $15.41 | $14.96 | $0.4512 | 286,612.0 | -1.24% |
| 2024-10-14 | $15.80 | $15.00 | $0.80 | 532,761.0 | -2.55% |
| 2024-10-11 | $15.75 | $14.76 | $0.99 | 579,117.0 | +5.76% |
| 2024-10-10 | $14.88 | $14.45 | $0.43 | 213,705.0 | +2.03% |
| 2024-10-09 | $14.96 | $14.51 | $0.4498 | 244,848.0 | -0.61% |
| 2024-10-08 | $14.69 | $14.28 | $0.405 | 199,159.0 | +1.07% |
| 2024-10-07 | $14.74 | $14.41 | $0.33 | 349,173.0 | -1.76% |
| 2024-10-04 | $14.96 | $14.71 | $0.251 | 256,224.0 | +0.79% |
| 2024-10-03 | $14.87 | $14.57 | $0.30 | 283,349.0 | -1.61% |
| 2024-10-02 | $15.31 | $14.84 | $0.47 | 296,441.0 | -2.56% |
| 2024-10-01 | $15.55 | $15.06 | $0.495 | 308,359.0 | -1.23% |
| 2024-09-30 | $15.74 | $14.94 | $0.80 | 668,077.0 | +3.14% |
| 2024-09-27 | $15.23 | $14.67 | $0.558 | 351,778.0 | +2.18% |
| 2024-09-26 | $15.07 | $14.65 | $0.42 | 286,700.0 | -1.48% |
| 2024-09-25 | $15.25 | $14.81 | $0.44 | 289,228.0 | -2.43% |
| 2024-09-24 | $15.40 | $15.10 | $0.2999 | 345,223.0 | +0.86% |
| 2024-09-23 | $15.32 | $14.50 | $0.82 | 491,512.0 | +3.85% |
| 2024-09-20 | $14.93 | $14.46 | $0.47 | 350,709.0 | -0.75% |
| 2024-09-19 | $15.00 | $14.67 | $0.33 | 231,844.0 | +0.62% |
| 2024-09-18 | $14.87 | $14.50 | $0.37 | 308,369.0 | -1.49% |
Opera Ltd Adr-Aktien (OPRA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Opera Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OPRA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Opera Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Opera Ltd Adr-Aktien (OPRA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-10 | $15.80 | $14.28 | $1.52 | 4,658,167.0 | -0.06% |
| 2024-09 | $15.74 | $13.49 | $2.25 | 6,834,255.0 | +3.76% |
| 2024-08 | $16.34 | $10.11 | $6.23 | 14,996,793.0 | +18.36% |
| 2024-07 | $14.22 | $11.51 | $2.71 | 13,401,374.0 | -10.40% |
| 2024-06 | $17.25 | $13.08 | $4.17 | 20,357,722.0 | +0.72% |
| 2024-05 | $14.96 | $12.35 | $2.61 | 11,337,315.0 | +11.70% |
| 2024-04 | $16.58 | $12.45 | $4.13 | 18,182,048.0 | -21.06% |
| 2024-03 | $17.31 | $12.80 | $4.51 | 31,292,029.0 | +29.80% |
| 2024-02 | $12.80 | $10.52 | $2.28 | 15,640,254.0 | +10.93% |
| 2024-01 | $13.40 | $10.30 | $3.10 | 15,692,440.0 | -17.01% |
Opera Ltd Adr-Aktien (OPRA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.57 | $10.61 | $3.96 | 16,452,405.0 | +19.19% |
| 2023-11 | $13.01 | $10.89 | $2.12 | 9,735,723.0 | -4.15% |
| 2023-10 | $12.49 | $10.44 | $2.05 | 18,984,532.0 | +2.75% |
| 2023-09 | $15.33 | $11.13 | $4.20 | 20,794,949.0 | -24.51% |
| 2023-08 | $18.19 | $12.11 | $6.08 | 21,262,445.0 | -17.01% |
| 2023-07 | $28.58 | $16.10 | $12.48 | 58,755,987.0 | -9.46% |
| 2023-06 | $21.75 | $16.05 | $5.70 | 25,266,370.0 | +26.24% |
| 2023-05 | $16.08 | $10.60 | $5.48 | 13,007,541.0 | +31.61% |
| 2023-04 | $12.12 | $9.40 | $2.72 | 6,278,012.0 | +17.60% |
| 2023-03 | $10.63 | $8.17 | $2.46 | 4,857,716.0 | +12.50% |
| 2023-02 | $9.61 | $6.30 | $3.31 | 6,704,957.0 | +36.56% |
| 2023-01 | $7.54 | $5.86 | $1.68 | 2,210,317.0 | +5.25% |
Opera Ltd Adr-Aktien (OPRA) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $6.34 | $5.01 | $1.33 | 1,322,113.0 | +19.13% |
| 2022-11 | $5.63 | $4.43 | $1.20 | 1,014,450.0 | +10.69% |
| 2022-10 | $4.86 | $3.92 | $0.935 | 1,256,990.0 | +9.91% |
| 2022-09 | $5.09 | $3.96 | $1.13 | 1,433,903.0 | -9.77% |
| 2022-08 | $5.48 | $4.61 | $0.87 | 1,856,898.0 | -6.05% |
| 2022-07 | $5.55 | $4.27 | $1.28 | 1,469,091.0 | +16.10% |
| 2022-06 | $5.63 | $4.05 | $1.58 | 1,966,823.0 | -17.42% |
| 2022-05 | $6.29 | $4.94 | $1.35 | 2,471,001.0 | -5.65% |
| 2022-04 | $6.50 | $5.11 | $1.39 | 2,463,039.0 | -4.23% |
| 2022-03 | $6.34 | $4.56 | $1.78 | 3,074,374.0 | -4.37% |
| 2022-02 | $7.57 | $5.96 | $1.61 | 2,847,467.0 | -4.48% |
| 2022-01 | $7.81 | $5.46 | $2.34 | 3,316,954.0 | -8.36% |
1.51%
1.03%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):