Holen Sie sich die Stockscreener-App
16.98
1.05%
-0.18
Opera Ltd Adr-Aktien (OPRA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-09 | $17.46 | $16.81 | $0.6513 | 344,102.0 | -1.05% |
| 2025-05-08 | $17.62 | $17.14 | $0.4838 | 326,606.0 | -1.04% |
| 2025-05-07 | $17.44 | $17.08 | $0.358 | 537,055.0 | +1.05% |
| 2025-05-06 | $17.40 | $17.01 | $0.39 | 259,671.0 | -1.38% |
| 2025-05-05 | $17.53 | $17.14 | $0.39 | 425,250.0 | -0.40% |
| 2025-05-02 | $17.65 | $17.30 | $0.3546 | 505,315.0 | +1.69% |
| 2025-05-01 | $17.57 | $16.66 | $0.91 | 848,358.0 | +0.64% |
| 2025-04-30 | $17.09 | $16.20 | $0.885 | 829,621.0 | +1.07% |
| 2025-04-29 | $16.91 | $16.12 | $0.7932 | 867,629.0 | +2.18% |
| 2025-04-28 | $17.00 | $15.91 | $1.09 | 2,204,865.0 | +6.44% |
| 2025-04-25 | $15.60 | $15.01 | $0.5856 | 455,339.0 | +1.04% |
| 2025-04-24 | $15.38 | $14.61 | $0.7749 | 425,789.0 | +5.27% |
| 2025-04-23 | $15.08 | $14.49 | $0.5878 | 405,462.0 | +1.96% |
| 2025-04-22 | $14.55 | $13.95 | $0.6049 | 337,154.0 | +3.84% |
| 2025-04-21 | $14.11 | $13.61 | $0.50 | 523,707.0 | -3.77% |
| 2025-04-17 | $14.69 | $14.25 | $0.4375 | 640,666.0 | -0.83% |
| 2025-04-16 | $14.95 | $14.41 | $0.54 | 393,542.0 | -2.69% |
| 2025-04-15 | $15.17 | $14.80 | $0.3687 | 289,774.0 | -1.13% |
| 2025-04-14 | $15.60 | $14.66 | $0.9366 | 501,291.0 | +0.47% |
| 2025-04-11 | $15.21 | $14.45 | $0.755 | 435,964.0 | +0.13% |
Opera Ltd Adr-Aktien (OPRA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Opera Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OPRA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Opera Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Opera Ltd Adr-Aktien (OPRA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $17.65 | $16.66 | $0.9946 | 3,590,459.0 | -0.53% |
| 2025-04 | $17.09 | $12.83 | $4.26 | 12,562,419.0 | +7.09% |
| 2025-03 | $18.56 | $15.38 | $3.18 | 8,851,404.0 | -14.58% |
| 2025-02 | $22.50 | $17.02 | $5.48 | 9,770,594.0 | +1.86% |
| 2025-01 | $20.35 | $16.85 | $3.50 | 7,967,303.0 | -3.27% |
Opera Ltd Adr-Aktien (OPRA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.67 | $17.83 | $2.84 | 10,669,463.0 | -5.50% |
| 2024-11 | $20.70 | $17.11 | $3.59 | 10,000,178.0 | +11.35% |
| 2024-10 | $19.69 | $14.28 | $5.41 | 12,199,630.0 | +16.31% |
| 2024-09 | $15.74 | $13.49 | $2.25 | 6,834,255.0 | +3.76% |
| 2024-08 | $16.34 | $10.11 | $6.23 | 14,996,793.0 | +18.36% |
| 2024-07 | $14.22 | $11.51 | $2.71 | 13,401,374.0 | -10.40% |
| 2024-06 | $17.25 | $13.08 | $4.17 | 20,357,722.0 | +0.72% |
| 2024-05 | $14.96 | $12.35 | $2.61 | 11,337,315.0 | +11.70% |
| 2024-04 | $16.58 | $12.45 | $4.13 | 18,182,048.0 | -21.06% |
| 2024-03 | $17.31 | $12.80 | $4.51 | 31,292,029.0 | +29.80% |
| 2024-02 | $12.80 | $10.52 | $2.28 | 15,640,254.0 | +10.93% |
| 2024-01 | $13.40 | $10.30 | $3.10 | 15,692,440.0 | -17.01% |
Opera Ltd Adr-Aktien (OPRA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.57 | $10.61 | $3.96 | 16,452,405.0 | +19.19% |
| 2023-11 | $13.01 | $10.89 | $2.12 | 9,735,723.0 | -4.15% |
| 2023-10 | $12.49 | $10.44 | $2.05 | 18,984,532.0 | +2.75% |
| 2023-09 | $15.33 | $11.13 | $4.20 | 20,794,949.0 | -24.51% |
| 2023-08 | $18.19 | $12.11 | $6.08 | 21,262,445.0 | -17.01% |
| 2023-07 | $28.58 | $16.10 | $12.48 | 58,755,987.0 | -9.46% |
| 2023-06 | $21.75 | $16.05 | $5.70 | 25,266,370.0 | +26.24% |
| 2023-05 | $16.08 | $10.60 | $5.48 | 13,007,541.0 | +31.61% |
| 2023-04 | $12.12 | $9.40 | $2.72 | 6,278,012.0 | +17.60% |
| 2023-03 | $10.63 | $8.17 | $2.46 | 4,857,716.0 | +12.50% |
| 2023-02 | $9.61 | $6.30 | $3.31 | 6,704,957.0 | +36.56% |
| 2023-01 | $7.54 | $5.86 | $1.68 | 2,210,317.0 | +5.25% |
0.04%
0.91%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):