Holen Sie sich die Stockscreener-App
18.32
2.60%
-0.49
Handel nachbörslich:
17.95
-0.37
-2.02%
Opera Ltd Adr-Aktien (OPRA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-31 | $19.08 | $18.23 | $0.8485 | 332,004.0 | -2.60% |
| 2025-01-30 | $19.00 | $18.51 | $0.49 | 360,641.0 | +1.73% |
| 2025-01-29 | $18.57 | $18.00 | $0.57 | 273,880.0 | +1.59% |
| 2025-01-28 | $18.21 | $17.07 | $1.14 | 356,890.0 | +6.74% |
| 2025-01-27 | $17.73 | $16.85 | $0.88 | 514,689.0 | -6.11% |
| 2025-01-24 | $18.54 | $17.80 | $0.74 | 432,466.0 | +1.28% |
| 2025-01-23 | $18.53 | $17.87 | $0.6555 | 249,060.0 | -1.86% |
| 2025-01-22 | $18.75 | $18.17 | $0.58 | 320,345.0 | -0.38% |
| 2025-01-21 | $18.69 | $17.77 | $0.9199 | 622,346.0 | +0.33% |
| 2025-01-17 | $18.39 | $17.83 | $0.56 | 323,764.0 | +2.99% |
| 2025-01-16 | $18.10 | $17.60 | $0.498 | 353,116.0 | -1.66% |
| 2025-01-15 | $18.53 | $17.82 | $0.705 | 461,048.0 | +1.52% |
| 2025-01-14 | $18.03 | $17.65 | $0.38 | 229,297.0 | +1.31% |
| 2025-01-13 | $17.99 | $17.16 | $0.825 | 370,693.0 | +0.34% |
| 2025-01-10 | $17.80 | $16.90 | $0.90 | 483,843.0 | -1.74% |
| 2025-01-08 | $18.16 | $17.72 | $0.435 | 303,157.0 | -2.63% |
| 2025-01-07 | $19.41 | $18.03 | $1.38 | 587,886.0 | -5.43% |
| 2025-01-06 | $19.55 | $19.06 | $0.4868 | 340,195.0 | -1.13% |
| 2025-01-03 | $20.35 | $18.99 | $1.36 | 686,713.0 | +1.93% |
Opera Ltd Adr-Aktien (OPRA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Opera Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OPRA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Opera Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Opera Ltd Adr-Aktien (OPRA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $20.35 | $16.85 | $3.50 | 8,299,307.0 | -3.27% |
Opera Ltd Adr-Aktien (OPRA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.67 | $17.83 | $2.84 | 10,669,463.0 | -5.50% |
| 2024-11 | $20.70 | $17.11 | $3.59 | 10,000,178.0 | +11.35% |
| 2024-10 | $19.69 | $14.28 | $5.41 | 12,199,630.0 | +16.31% |
| 2024-09 | $15.74 | $13.49 | $2.25 | 6,834,255.0 | +3.76% |
| 2024-08 | $16.34 | $10.11 | $6.23 | 14,996,793.0 | +18.36% |
| 2024-07 | $14.22 | $11.51 | $2.71 | 13,401,374.0 | -10.40% |
| 2024-06 | $17.25 | $13.08 | $4.17 | 20,357,722.0 | +0.72% |
| 2024-05 | $14.96 | $12.35 | $2.61 | 11,337,315.0 | +11.70% |
| 2024-04 | $16.58 | $12.45 | $4.13 | 18,182,048.0 | -21.06% |
| 2024-03 | $17.31 | $12.80 | $4.51 | 31,292,029.0 | +29.80% |
| 2024-02 | $12.80 | $10.52 | $2.28 | 15,640,254.0 | +10.93% |
| 2024-01 | $13.40 | $10.30 | $3.10 | 15,692,440.0 | -17.01% |
Opera Ltd Adr-Aktien (OPRA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.57 | $10.61 | $3.96 | 16,452,405.0 | +19.19% |
| 2023-11 | $13.01 | $10.89 | $2.12 | 9,735,723.0 | -4.15% |
| 2023-10 | $12.49 | $10.44 | $2.05 | 18,984,532.0 | +2.75% |
| 2023-09 | $15.33 | $11.13 | $4.20 | 20,794,949.0 | -24.51% |
| 2023-08 | $18.19 | $12.11 | $6.08 | 21,262,445.0 | -17.01% |
| 2023-07 | $28.58 | $16.10 | $12.48 | 58,755,987.0 | -9.46% |
| 2023-06 | $21.75 | $16.05 | $5.70 | 25,266,370.0 | +26.24% |
| 2023-05 | $16.08 | $10.60 | $5.48 | 13,007,541.0 | +31.61% |
| 2023-04 | $12.12 | $9.40 | $2.72 | 6,278,012.0 | +17.60% |
| 2023-03 | $10.63 | $8.17 | $2.46 | 4,857,716.0 | +12.50% |
| 2023-02 | $9.61 | $6.30 | $3.31 | 6,704,957.0 | +36.56% |
| 2023-01 | $7.54 | $5.86 | $1.68 | 2,210,317.0 | +5.25% |
2.03%
0.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):