Holen Sie sich die Stockscreener-App
7.95
0.25%
-0.02
Vorhandelsmarkt:
7.96
0.010
+0.13%
Rivernorth Doubleline Strategic Opportunity Fund Inc-Aktien (OPP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-20 | $8.03 | $7.95 | $0.0846 | 62,733.0 | -0.25% |
| 2025-11-19 | $8.03 | $7.94 | $0.0875 | 51,714.0 | +0.25% |
| 2025-11-18 | $8.01 | $7.92 | $0.09 | 160,318.0 | +0.51% |
| 2025-11-17 | $8.02 | $7.91 | $0.11 | 145,764.0 | -1.49% |
| 2025-11-14 | $8.05 | $7.91 | $0.1427 | 179,656.0 | -0.50% |
| 2025-11-13 | $8.14 | $8.06 | $0.081 | 151,042.0 | -0.37% |
| 2025-11-12 | $8.16 | $8.07 | $0.09 | 170,084.0 | +0.12% |
| 2025-11-11 | $8.12 | $8.08 | $0.043 | 133,946.0 | -0.37% |
| 2025-11-10 | $8.15 | $8.10 | $0.0497 | 116,959.0 | -0.25% |
| 2025-11-07 | $8.14 | $8.05 | $0.09 | 104,755.0 | +0.99% |
| 2025-11-06 | $8.15 | $8.06 | $0.09 | 130,393.0 | -0.96% |
| 2025-11-05 | $8.15 | $8.07 | $0.08 | 160,211.0 | +1.10% |
| 2025-11-04 | $8.13 | $7.99 | $0.14 | 226,610.0 | +0.12% |
| 2025-11-03 | $8.13 | $8.02 | $0.11 | 155,612.0 | -1.11% |
| 2025-10-31 | $8.19 | $8.07 | $0.1195 | 183,163.0 | +0.87% |
| 2025-10-30 | $8.13 | $8.01 | $0.12 | 193,189.0 | -1.10% |
| 2025-10-29 | $8.28 | $8.15 | $0.13 | 73,279.0 | -0.37% |
| 2025-10-28 | $8.20 | $8.12 | $0.08 | 122,176.0 | +0.62% |
| 2025-10-27 | $8.17 | $8.11 | $0.06 | 125,386.0 | -0.37% |
| 2025-10-24 | $8.19 | $8.10 | $0.09 | 266,227.0 | -0.37% |
| 2025-10-23 | $8.28 | $8.19 | $0.09 | 946,285.0 | -1.09% |
| 2025-10-22 | $8.38 | $8.27 | $0.105 | 149,831.0 | -0.60% |
Rivernorth Doubleline Strategic Opportunity Fund Inc-Aktien (OPP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rivernorth Doubleline Strategic Opportunity Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OPP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rivernorth Doubleline Strategic Opportunity Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rivernorth Doubleline Strategic Opportunity Fund Inc-Aktien (OPP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $8.16 | $7.91 | $0.2505 | 2,012,530.0 | -2.21% |
| 2025-10 | $8.59 | $8.01 | $0.58 | 4,191,039.0 | -4.69% |
| 2025-09 | $8.82 | $8.51 | $0.31 | 1,632,961.0 | -1.95% |
| 2025-08 | $8.77 | $8.50 | $0.2659 | 2,109,471.0 | +1.28% |
| 2025-07 | $8.64 | $8.38 | $0.255 | 1,433,077.0 | +0.47% |
| 2025-06 | $8.55 | $8.32 | $0.23 | 1,450,413.0 | +0.71% |
| 2025-05 | $8.60 | $8.21 | $0.39 | 1,652,870.0 | +1.56% |
| 2025-04 | $8.71 | $7.91 | $0.80 | 2,408,447.0 | -2.56% |
| 2025-03 | $8.80 | $8.50 | $0.30 | 1,810,997.0 | -1.61% |
| 2025-02 | $8.77 | $8.49 | $0.28 | 1,930,921.0 | +2.11% |
| 2025-01 | $8.60 | $8.26 | $0.34 | 2,026,850.0 | +2.40% |
Rivernorth Doubleline Strategic Opportunity Fund Inc-Aktien (OPP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.75 | $8.20 | $0.55 | 3,455,954.0 | -2.93% |
| 2024-11 | $8.80 | $8.34 | $0.46 | 3,380,992.0 | -1.84% |
| 2024-10 | $9.18 | $8.59 | $0.59 | 2,828,985.0 | -4.24% |
| 2024-09 | $9.30 | $8.85 | $0.45 | 2,095,383.0 | +1.51% |
| 2024-08 | $9.10 | $8.67 | $0.43 | 2,313,504.0 | +1.02% |
| 2024-07 | $8.87 | $8.56 | $0.31 | 2,216,445.0 | +2.31% |
| 2024-06 | $8.82 | $8.50 | $0.32 | 1,652,951.0 | +1.76% |
| 2024-05 | $8.59 | $8.28 | $0.31 | 1,416,746.0 | +2.91% |
| 2024-04 | $8.65 | $8.11 | $0.5399 | 1,946,579.0 | -4.18% |
| 2024-03 | $8.65 | $8.25 | $0.40 | 1,716,124.0 | +4.61% |
| 2024-02 | $8.55 | $8.11 | $0.44 | 2,043,854.0 | -2.25% |
| 2024-01 | $8.71 | $8.23 | $0.4781 | 2,715,156.0 | +0.84% |
Rivernorth Doubleline Strategic Opportunity Fund Inc-Aktien (OPP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $8.54 | $8.00 | $0.54 | 3,431,744.0 | +3.85% |
| 2023-11 | $8.10 | $7.42 | $0.68 | 2,787,469.0 | +8.05% |
| 2023-10 | $7.95 | $7.26 | $0.6849 | 2,689,072.0 | -5.82% |
| 2023-09 | $8.53 | $7.75 | $0.78 | 2,007,750.0 | -6.72% |
| 2023-08 | $8.83 | $8.20 | $0.6299 | 2,299,565.0 | -1.85% |
| 2023-07 | $8.69 | $8.32 | $0.37 | 1,652,932.0 | +1.17% |
| 2023-06 | $8.62 | $8.20 | $0.4241 | 1,676,776.0 | +4.40% |
| 2023-05 | $8.44 | $8.05 | $0.39 | 2,027,737.0 | -2.62% |
| 2023-04 | $8.60 | $8.24 | $0.36 | 1,924,158.0 | -1.87% |
| 2023-03 | $8.75 | $8.20 | $0.55 | 3,652,113.0 | -1.61% |
| 2023-02 | $9.34 | $8.59 | $0.7454 | 3,687,999.0 | -5.02% |
| 2023-01 | $9.16 | $8.76 | $0.3977 | 4,502,839.0 | +5.53% |
0.00%
0.32%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):