8.13
price up icon0.87%   0.07
after-market Handel nachbörslich: 8.13
loading

Rivernorth Doubleline Strategic Opportunity Fund Inc-Aktien (OPP) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-31 $8.19 $8.07 $0.1195 183,163.0 +0.87%
2025-10-30 $8.13 $8.01 $0.12 193,189.0 -1.10%
2025-10-29 $8.28 $8.15 $0.13 73,279.0 -0.37%
2025-10-28 $8.20 $8.12 $0.08 122,176.0 +0.62%
2025-10-27 $8.17 $8.11 $0.06 125,386.0 -0.37%
2025-10-24 $8.19 $8.10 $0.09 266,227.0 -0.37%
2025-10-23 $8.28 $8.19 $0.09 946,285.0 -1.09%
2025-10-22 $8.38 $8.27 $0.105 149,831.0 -0.60%
2025-10-21 $8.40 $8.29 $0.11 129,982.0 -0.48%
2025-10-20 $8.38 $8.27 $0.106 163,615.0 +1.33%
2025-10-17 $8.38 $8.25 $0.13 161,634.0 +0.12%
2025-10-16 $8.42 $8.22 $0.20 219,978.0 -1.43%
2025-10-15 $8.40 $8.28 $0.1199 68,828.0 -0.12%
2025-10-14 $8.44 $8.30 $0.14 121,880.0 +0.12%
2025-10-13 $8.45 $8.35 $0.10 128,876.0 +0.24%
2025-10-10 $8.38 $8.35 $0.035 147,006.0 +0.12%
2025-10-09 $8.44 $8.31 $0.13 163,090.0 -0.48%
2025-10-08 $8.53 $8.34 $0.19 401,449.0 -2.22%
2025-10-07 $8.58 $8.50 $0.0799 88,373.0 +0.35%
2025-10-06 $8.57 $8.52 $0.05 63,689.0 +0.00%
2025-10-03 $8.59 $8.52 $0.07 98,344.0 +0.00%
2025-10-02 $8.59 $8.53 $0.06 78,911.0 -0.35%
2025-10-01 $8.59 $8.53 $0.06 95,848.0 +0.47%

Rivernorth Doubleline Strategic Opportunity Fund Inc-Aktien (OPP) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rivernorth Doubleline Strategic Opportunity Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OPP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rivernorth Doubleline Strategic Opportunity Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Rivernorth Doubleline Strategic Opportunity Fund Inc-Aktien (OPP) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $8.59 $8.01 $0.58 4,374,202.0 -4.69%
2025-09 $8.82 $8.51 $0.31 1,632,961.0 -1.95%
2025-08 $8.77 $8.50 $0.2659 2,109,471.0 +1.28%
2025-07 $8.64 $8.38 $0.255 1,433,077.0 +0.47%
2025-06 $8.55 $8.32 $0.23 1,450,413.0 +0.71%
2025-05 $8.60 $8.21 $0.39 1,652,870.0 +1.56%
2025-04 $8.71 $7.91 $0.80 2,408,447.0 -2.56%
2025-03 $8.80 $8.50 $0.30 1,810,997.0 -1.61%
2025-02 $8.77 $8.49 $0.28 1,930,921.0 +2.11%
2025-01 $8.60 $8.26 $0.34 2,026,850.0 +2.40%

Rivernorth Doubleline Strategic Opportunity Fund Inc-Aktien (OPP) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $8.75 $8.20 $0.55 3,455,954.0 -2.93%
2024-11 $8.80 $8.34 $0.46 3,380,992.0 -1.84%
2024-10 $9.18 $8.59 $0.59 2,828,985.0 -4.24%
2024-09 $9.30 $8.85 $0.45 2,095,383.0 +1.51%
2024-08 $9.10 $8.67 $0.43 2,313,504.0 +1.02%
2024-07 $8.87 $8.56 $0.31 2,216,445.0 +2.31%
2024-06 $8.82 $8.50 $0.32 1,652,951.0 +1.76%
2024-05 $8.59 $8.28 $0.31 1,416,746.0 +2.91%
2024-04 $8.65 $8.11 $0.5399 1,946,579.0 -4.18%
2024-03 $8.65 $8.25 $0.40 1,716,124.0 +4.61%
2024-02 $8.55 $8.11 $0.44 2,043,854.0 -2.25%
2024-01 $8.71 $8.23 $0.4781 2,715,156.0 +0.84%

Rivernorth Doubleline Strategic Opportunity Fund Inc-Aktien (OPP) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $8.54 $8.00 $0.54 3,431,744.0 +3.85%
2023-11 $8.10 $7.42 $0.68 2,787,469.0 +8.05%
2023-10 $7.95 $7.26 $0.6849 2,689,072.0 -5.82%
2023-09 $8.53 $7.75 $0.78 2,007,750.0 -6.72%
2023-08 $8.83 $8.20 $0.6299 2,299,565.0 -1.85%
2023-07 $8.69 $8.32 $0.37 1,652,932.0 +1.17%
2023-06 $8.62 $8.20 $0.4241 1,676,776.0 +4.40%
2023-05 $8.44 $8.05 $0.39 2,027,737.0 -2.62%
2023-04 $8.60 $8.24 $0.36 1,924,158.0 -1.87%
2023-03 $8.75 $8.20 $0.55 3,652,113.0 -1.61%
2023-02 $9.34 $8.59 $0.7454 3,687,999.0 -5.02%
2023-01 $9.16 $8.76 $0.3977 4,502,839.0 +5.53%
closed_end_fund_debt GOF
$13.55
price up icon 2.26%
closed_end_fund_debt NZF
$12.63
price up icon 1.45%
closed_end_fund_debt PTY
$13.79
price up icon 0.51%
closed_end_fund_debt JPC
$8.16
price up icon 0.49%
closed_end_fund_debt NVG
$12.56
price up icon 0.72%
closed_end_fund_debt NAD
$11.99
price up icon 0.50%
Kapitalisierung:     |  Volumen (24h):