Holen Sie sich die Stockscreener-App
1.63
0.00%
0.00
Opko Health Inc-Aktien (OPK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-27 | $1.64 | $1.60 | $0.035 | 923,072.0 | +0.00% |
| 2026-10-26 | $1.67 | $1.63 | $0.04 | 1,916,913.0 | +0.00% |
| 2026-10-23 | $1.65 | $1.60 | $0.05 | 1,802,958.0 | +0.00% |
| 2026-10-22 | $1.67 | $1.58 | $0.09 | 2,195,993.0 | +1.87% |
| 2026-10-21 | $1.66 | $1.59 | $0.065 | 2,487,206.0 | -3.61% |
| 2026-10-20 | $1.73 | $1.62 | $0.11 | 4,353,458.0 | +3.11% |
| 2026-10-19 | $1.62 | $1.53 | $0.09 | 4,027,731.0 | +5.23% |
| 2026-10-16 | $1.77 | $1.50 | $0.27 | 12,004,391.0 | -4.97% |
| 2026-10-15 | $1.70 | $1.48 | $0.22 | 55,454,763.0 | +17.52% |
| 2026-10-14 | $1.37 | $1.30 | $0.07 | 1,635,737.0 | +3.79% |
| 2026-10-13 | $1.39 | $1.32 | $0.07 | 1,558,535.0 | -4.35% |
| 2026-10-12 | $1.39 | $1.36 | $0.03 | 1,011,532.0 | +0.00% |
| 2026-10-09 | $1.42 | $1.37 | $0.05 | 1,093,625.0 | +0.73% |
| 2026-10-08 | $1.40 | $1.34 | $0.0599 | 2,470,704.0 | -1.44% |
| 2026-10-07 | $1.43 | $1.38 | $0.055 | 2,224,403.0 | -4.79% |
| 2026-10-06 | $1.59 | $1.46 | $0.13 | 2,455,444.0 | -7.01% |
| 2026-10-05 | $1.59 | $1.54 | $0.0499 | 1,645,120.0 | +0.64% |
| 2026-10-02 | $1.58 | $1.55 | $0.03 | 1,398,989.0 | -0.64% |
| 2026-10-01 | $1.61 | $1.55 | $0.06 | 2,496,136.0 | -2.48% |
| 2026-09-30 | $1.64 | $1.60 | $0.04 | 2,387,534.0 | -0.62% |
| 2026-09-29 | $1.64 | $1.61 | $0.025 | 1,725,512.0 | -0.61% |
Opko Health Inc-Aktien (OPK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Opko Health Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OPK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Opko Health Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Opko Health Inc-Aktien (OPK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $1.77 | $1.30 | $0.47 | 103,156,710.0 | +1.24% |
| 2026-09 | $1.75 | $1.47 | $0.28 | 60,605,215.0 | +9.52% |
| 2026-08 | $1.53 | $1.28 | $0.25 | 55,141,889.0 | +11.36% |
| 2026-07 | $1.73 | $1.17 | $0.565 | 99,266,152.0 | -12.00% |
| 2026-06 | $1.61 | $1.35 | $0.2501 | 67,343,225.0 | +2.74% |
| 2026-05 | $1.50 | $1.07 | $0.425 | 49,126,907.0 | +29.78% |
| 2026-04 | $1.26 | $0.9769 | $0.2831 | 48,150,043.0 | -1.32% |
| 2026-03 | $1.25 | $1.09 | $0.155 | 59,990,962.0 | -5.00% |
| 2026-02 | $1.31 | $1.13 | $0.18 | 47,164,411.0 | -4.76% |
| 2026-01 | $1.43 | $1.24 | $0.19 | 68,131,017.0 | +0.00% |
Opko Health Inc-Aktien (OPK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.42 | $1.26 | $0.1591 | 74,840,263.0 | -4.41% |
| 2025-11 | $1.43 | $1.22 | $0.215 | 52,977,350.0 | +0.00% |
| 2025-10 | $1.60 | $1.35 | $0.25 | 39,906,179.0 | -12.26% |
| 2025-09 | $1.55 | $1.34 | $0.21 | 51,675,083.0 | +12.32% |
| 2025-08 | $1.43 | $1.11 | $0.32 | 53,925,631.0 | +7.81% |
| 2025-07 | $1.45 | $1.27 | $0.18 | 51,338,167.0 | -3.03% |
| 2025-06 | $1.42 | $1.24 | $0.18 | 71,763,514.0 | -2.94% |
| 2025-05 | $1.44 | $1.21 | $0.225 | 74,870,374.0 | -1.45% |
| 2025-04 | $1.69 | $1.34 | $0.35 | 72,854,261.0 | -16.87% |
| 2025-03 | $2.04 | $1.65 | $0.39 | 120,356,258.0 | -4.60% |
| 2025-02 | $1.84 | $1.47 | $0.37 | 73,852,500.0 | +14.47% |
| 2025-01 | $1.55 | $1.43 | $0.12 | 49,988,919.0 | +3.40% |
Opko Health Inc-Aktien (OPK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.76 | $1.43 | $0.33 | 84,853,781.0 | -4.55% |
| 2024-11 | $1.71 | $1.37 | $0.34 | 92,632,555.0 | +1.99% |
| 2024-10 | $1.62 | $1.40 | $0.22 | 62,281,961.0 | +1.34% |
| 2024-09 | $1.75 | $1.44 | $0.3046 | 72,555,636.0 | -11.31% |
| 2024-08 | $1.74 | $1.23 | $0.504 | 67,307,435.0 | +18.31% |
| 2024-07 | $1.56 | $1.19 | $0.37 | 69,257,056.0 | +13.60% |
| 2024-06 | $1.44 | $1.20 | $0.24 | 68,583,561.0 | -8.76% |
| 2024-05 | $1.45 | $1.15 | $0.30 | 79,656,497.0 | +12.30% |
| 2024-04 | $1.43 | $1.19 | $0.24 | 134,831,953.0 | +1.67% |
| 2024-03 | $1.25 | $0.8601 | $0.3899 | 258,003,235.0 | +20.00% |
| 2024-02 | $1.07 | $0.921 | $0.149 | 155,024,663.0 | -1.96% |
| 2024-01 | $1.57 | $0.8516 | $0.7184 | 518,802,939.0 | -32.45% |
0.39%
2.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):