1.70
price down icon2.30%   -0.04
pre-market  Vorhandelsmarkt:  1.68   -0.02   -1.18%
loading

Opko Health Inc-Aktien (OPK) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-03-28 $1.75 $1.68 $0.065 2,934,276.0 -2.30%
2025-03-27 $1.80 $1.73 $0.07 2,133,543.0 -1.69%
2025-03-26 $1.79 $1.76 $0.025 2,633,919.0 -1.67%
2025-03-25 $1.81 $1.77 $0.035 1,704,272.0 -0.55%
2025-03-24 $1.83 $1.79 $0.0375 2,074,351.0 +0.56%
2025-03-21 $1.81 $1.75 $0.06 6,568,725.0 -1.10%
2025-03-20 $1.85 $1.80 $0.05 3,622,267.0 -2.15%
2025-03-19 $1.87 $1.76 $0.11 6,403,973.0 +3.91%
2025-03-18 $1.82 $1.75 $0.0699 2,243,039.0 -1.10%
2025-03-17 $1.82 $1.73 $0.095 3,387,008.0 +4.02%
2025-03-14 $1.74 $1.71 $0.03 2,041,122.0 +1.16%
2025-03-13 $1.77 $1.72 $0.05 2,540,334.0 -3.37%
2025-03-12 $1.83 $1.75 $0.08 2,650,239.0 -1.11%
2025-03-11 $1.95 $1.77 $0.18 4,557,412.0 -2.17%
2025-03-10 $1.92 $1.83 $0.09 4,850,655.0 -3.16%
2025-03-07 $1.94 $1.85 $0.085 5,844,025.0 +0.53%
2025-03-06 $1.95 $1.85 $0.10 5,263,516.0 -2.58%
2025-03-05 $2.04 $1.90 $0.14 15,809,260.0 +1.04%
2025-03-04 $1.93 $1.91 $0.0189 10,282,771.0 +9.71%
2025-03-03 $1.80 $1.73 $0.07 29,639,282.0 +0.57%

Opko Health Inc-Aktien (OPK) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Opko Health Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OPK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Opko Health Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Opko Health Inc-Aktien (OPK) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-03 $2.04 $1.68 $0.355 120,118,265.0 -2.30%
2025-02 $1.84 $1.47 $0.37 73,852,500.0 +14.47%
2025-01 $1.55 $1.43 $0.12 49,988,919.0 +3.40%

Opko Health Inc-Aktien (OPK) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $1.76 $1.43 $0.33 84,853,781.0 -4.55%
2024-11 $1.71 $1.37 $0.34 92,632,555.0 +1.99%
2024-10 $1.62 $1.40 $0.22 62,281,961.0 +1.34%
2024-09 $1.75 $1.44 $0.3046 72,555,636.0 -11.31%
2024-08 $1.74 $1.23 $0.504 67,307,435.0 +18.31%
2024-07 $1.56 $1.19 $0.37 69,257,056.0 +13.60%
2024-06 $1.44 $1.20 $0.24 68,583,561.0 -8.76%
2024-05 $1.45 $1.15 $0.30 79,656,497.0 +12.30%
2024-04 $1.43 $1.19 $0.24 134,831,953.0 +1.67%
2024-03 $1.25 $0.8601 $0.3899 258,003,235.0 +20.00%
2024-02 $1.07 $0.921 $0.149 155,024,663.0 -1.96%
2024-01 $1.57 $0.8516 $0.7184 518,802,939.0 -32.45%

Opko Health Inc-Aktien (OPK) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $1.66 $1.43 $0.23 42,477,412.0 +3.42%
2023-11 $1.61 $1.22 $0.395 41,978,672.0 +16.80%
2023-10 $1.60 $1.20 $0.40 41,743,073.0 -21.88%
2023-09 $1.88 $1.48 $0.3998 39,945,848.0 -12.57%
2023-08 $2.17 $1.67 $0.505 69,260,598.0 -1.61%
2023-07 $2.24 $1.70 $0.54 58,714,211.0 -14.29%
2023-06 $2.24 $1.34 $0.90 122,020,980.0 +56.12%
2023-05 $1.91 $1.34 $0.57 55,228,472.0 -5.44%
2023-04 $1.61 $1.35 $0.265 42,344,961.0 +0.68%
2023-03 $1.49 $1.06 $0.43 100,958,481.0 +28.07%
2023-02 $1.51 $1.00 $0.51 47,618,231.0 -11.63%
2023-01 $1.68 $1.17 $0.51 51,419,422.0 +3.20%
diagnostics_research DGX
$167.33
price up icon 0.80%
diagnostics_research LH
$230.02
price down icon 0.71%
$143.94
price down icon 2.94%
diagnostics_research WAT
$362.16
price down icon 2.27%
diagnostics_research MTD
$1,177.09
price down icon 1.36%
diagnostics_research IQV
$177.39
price down icon 1.10%
Kapitalisierung:     |  Volumen (24h):