Holen Sie sich die Stockscreener-App
1.56
1.27%
-0.02
Handel nachbörslich:
1.58
0.02
+1.28%
Opko Health Inc-Aktien (OPK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-21 | $1.58 | $1.56 | $0.025 | 1,444,277.0 | -1.27% |
| 2024-11-20 | $1.62 | $1.55 | $0.07 | 2,617,455.0 | -2.47% |
| 2024-11-19 | $1.65 | $1.57 | $0.08 | 8,223,608.0 | -1.22% |
| 2024-11-18 | $1.68 | $1.62 | $0.06 | 7,827,112.0 | +0.00% |
| 2024-11-15 | $1.65 | $1.56 | $0.09 | 8,795,006.0 | +1.23% |
| 2024-11-14 | $1.65 | $1.56 | $0.09 | 5,396,422.0 | +1.25% |
| 2024-11-13 | $1.71 | $1.59 | $0.12 | 5,516,389.0 | -0.62% |
| 2024-11-12 | $1.64 | $1.56 | $0.08 | 4,230,726.0 | +2.55% |
| 2024-11-11 | $1.58 | $1.48 | $0.10 | 5,009,440.0 | +3.29% |
| 2024-11-08 | $1.56 | $1.44 | $0.12 | 4,339,591.0 | +4.83% |
| 2024-11-07 | $1.49 | $1.37 | $0.115 | 5,739,848.0 | -1.36% |
| 2024-11-06 | $1.50 | $1.43 | $0.07 | 3,552,313.0 | +0.68% |
| 2024-11-05 | $1.48 | $1.42 | $0.0599 | 2,618,573.0 | -1.35% |
| 2024-11-04 | $1.53 | $1.45 | $0.0753 | 3,640,972.0 | -1.99% |
| 2024-11-01 | $1.57 | $1.50 | $0.065 | 2,459,736.0 | +0.00% |
| 2024-10-31 | $1.55 | $1.50 | $0.05 | 1,665,373.0 | -0.66% |
| 2024-10-30 | $1.61 | $1.50 | $0.11 | 3,231,505.0 | -5.00% |
| 2024-10-29 | $1.62 | $1.48 | $0.145 | 6,307,275.0 | +6.67% |
| 2024-10-28 | $1.50 | $1.42 | $0.085 | 4,176,154.0 | +5.63% |
| 2024-10-25 | $1.45 | $1.40 | $0.05 | 1,586,638.0 | +1.43% |
| 2024-10-24 | $1.47 | $1.40 | $0.065 | 5,947,183.0 | -4.11% |
| 2024-10-23 | $1.48 | $1.44 | $0.04 | 2,231,202.0 | +0.00% |
Opko Health Inc-Aktien (OPK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Opko Health Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OPK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Opko Health Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Opko Health Inc-Aktien (OPK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $1.71 | $1.37 | $0.34 | 72,855,745.0 | +3.31% |
| 2024-10 | $1.62 | $1.40 | $0.22 | 62,281,961.0 | +1.34% |
| 2024-09 | $1.75 | $1.44 | $0.3046 | 72,555,636.0 | -11.31% |
| 2024-08 | $1.74 | $1.23 | $0.504 | 67,307,435.0 | +18.31% |
| 2024-07 | $1.56 | $1.19 | $0.37 | 69,257,056.0 | +13.60% |
| 2024-06 | $1.44 | $1.20 | $0.24 | 68,583,561.0 | -8.76% |
| 2024-05 | $1.45 | $1.15 | $0.30 | 79,656,497.0 | +12.30% |
| 2024-04 | $1.43 | $1.19 | $0.24 | 134,831,953.0 | +1.67% |
| 2024-03 | $1.25 | $0.8601 | $0.3899 | 258,003,235.0 | +20.00% |
| 2024-02 | $1.07 | $0.921 | $0.149 | 155,024,663.0 | -1.96% |
| 2024-01 | $1.57 | $0.8516 | $0.7184 | 518,802,939.0 | -32.45% |
Opko Health Inc-Aktien (OPK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.66 | $1.43 | $0.23 | 42,477,412.0 | +3.42% |
| 2023-11 | $1.61 | $1.22 | $0.395 | 41,978,672.0 | +16.80% |
| 2023-10 | $1.60 | $1.20 | $0.40 | 41,743,073.0 | -21.88% |
| 2023-09 | $1.88 | $1.48 | $0.3998 | 39,945,848.0 | -12.57% |
| 2023-08 | $2.17 | $1.67 | $0.505 | 69,260,598.0 | -1.61% |
| 2023-07 | $2.24 | $1.70 | $0.54 | 58,714,211.0 | -14.29% |
| 2023-06 | $2.24 | $1.34 | $0.90 | 122,020,980.0 | +56.12% |
| 2023-05 | $1.91 | $1.34 | $0.57 | 55,228,472.0 | -5.44% |
| 2023-04 | $1.61 | $1.35 | $0.265 | 42,344,961.0 | +0.68% |
| 2023-03 | $1.49 | $1.06 | $0.43 | 100,958,481.0 | +28.07% |
| 2023-02 | $1.51 | $1.00 | $0.51 | 47,618,231.0 | -11.63% |
| 2023-01 | $1.68 | $1.17 | $0.51 | 51,419,422.0 | +3.20% |
Opko Health Inc-Aktien (OPK) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $1.55 | $1.03 | $0.5199 | 51,116,524.0 | -16.67% |
| 2022-11 | $1.95 | $1.36 | $0.59 | 55,554,629.0 | -21.05% |
| 2022-10 | $2.01 | $1.69 | $0.32 | 39,925,690.0 | +0.53% |
| 2022-09 | $2.27 | $1.78 | $0.49 | 50,475,808.0 | -13.30% |
| 2022-08 | $2.77 | $2.15 | $0.615 | 84,037,405.0 | -7.63% |
| 2022-07 | $2.86 | $2.33 | $0.53 | 44,191,513.0 | -6.72% |
| 2022-06 | $3.11 | $2.17 | $0.935 | 133,122,330.0 | -15.67% |
| 2022-05 | $3.23 | $2.43 | $0.805 | 97,244,125.0 | +11.11% |
| 2022-04 | $3.63 | $2.69 | $0.94 | 66,472,950.0 | -21.51% |
| 2022-03 | $3.78 | $2.98 | $0.80 | 105,343,683.0 | +9.90% |
| 2022-02 | $3.38 | $2.79 | $0.59 | 79,402,103.0 | +0.00% |
| 2022-01 | $4.96 | $2.80 | $2.16 | 126,081,208.0 | -34.93% |
0.98%
0.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):