1.425
price up icon4.01%   0.055
 
loading

Opko Health Inc-Aktien (OPK) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-22 $1.44 $1.38 $0.06 1,665,565.0 +4.01%
2025-04-21 $1.42 $1.37 $0.05 1,915,985.0 -3.52%
2025-04-17 $1.44 $1.40 $0.04 2,160,909.0 +0.00%
2025-04-16 $1.45 $1.40 $0.05 2,243,040.0 -1.39%
2025-04-15 $1.46 $1.41 $0.05 2,512,751.0 +1.41%
2025-04-14 $1.46 $1.40 $0.0562 2,327,834.0 +0.35%
2025-04-11 $1.42 $1.35 $0.07 2,666,287.0 +4.04%
2025-04-10 $1.46 $1.34 $0.115 6,596,029.0 -8.72%
2025-04-09 $1.51 $1.39 $0.125 5,679,864.0 +2.05%
2025-04-08 $1.53 $1.44 $0.09 3,713,602.0 -4.58%
2025-04-07 $1.58 $1.47 $0.11 5,367,650.0 -1.29%
2025-04-04 $1.60 $1.54 $0.06 4,454,057.0 -1.27%
2025-04-03 $1.64 $1.56 $0.0789 3,033,504.0 -4.85%
2025-04-02 $1.68 $1.60 $0.08 9,049,884.0 -0.60%
2025-04-01 $1.69 $1.64 $0.05 2,566,675.0 +0.00%
2025-03-31 $1.69 $1.65 $0.045 3,172,269.0 -2.35%
2025-03-28 $1.75 $1.68 $0.065 2,934,276.0 -2.30%
2025-03-27 $1.80 $1.73 $0.07 2,133,543.0 -1.69%
2025-03-26 $1.79 $1.76 $0.025 2,633,919.0 -1.67%
2025-03-25 $1.81 $1.77 $0.035 1,704,272.0 -0.55%

Opko Health Inc-Aktien (OPK) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Opko Health Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OPK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Opko Health Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Opko Health Inc-Aktien (OPK) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $1.69 $1.34 $0.35 55,953,636.0 -14.16%
2025-03 $2.04 $1.65 $0.39 120,356,258.0 -4.60%
2025-02 $1.84 $1.47 $0.37 73,852,500.0 +14.47%
2025-01 $1.55 $1.43 $0.12 49,988,919.0 +3.40%

Opko Health Inc-Aktien (OPK) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $1.76 $1.43 $0.33 84,853,781.0 -4.55%
2024-11 $1.71 $1.37 $0.34 92,632,555.0 +1.99%
2024-10 $1.62 $1.40 $0.22 62,281,961.0 +1.34%
2024-09 $1.75 $1.44 $0.3046 72,555,636.0 -11.31%
2024-08 $1.74 $1.23 $0.504 67,307,435.0 +18.31%
2024-07 $1.56 $1.19 $0.37 69,257,056.0 +13.60%
2024-06 $1.44 $1.20 $0.24 68,583,561.0 -8.76%
2024-05 $1.45 $1.15 $0.30 79,656,497.0 +12.30%
2024-04 $1.43 $1.19 $0.24 134,831,953.0 +1.67%
2024-03 $1.25 $0.8601 $0.3899 258,003,235.0 +20.00%
2024-02 $1.07 $0.921 $0.149 155,024,663.0 -1.96%
2024-01 $1.57 $0.8516 $0.7184 518,802,939.0 -32.45%

Opko Health Inc-Aktien (OPK) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $1.66 $1.43 $0.23 42,477,412.0 +3.42%
2023-11 $1.61 $1.22 $0.395 41,978,672.0 +16.80%
2023-10 $1.60 $1.20 $0.40 41,743,073.0 -21.88%
2023-09 $1.88 $1.48 $0.3998 39,945,848.0 -12.57%
2023-08 $2.17 $1.67 $0.505 69,260,598.0 -1.61%
2023-07 $2.24 $1.70 $0.54 58,714,211.0 -14.29%
2023-06 $2.24 $1.34 $0.90 122,020,980.0 +56.12%
2023-05 $1.91 $1.34 $0.57 55,228,472.0 -5.44%
2023-04 $1.61 $1.35 $0.265 42,344,961.0 +0.68%
2023-03 $1.49 $1.06 $0.43 100,958,481.0 +28.07%
2023-02 $1.51 $1.00 $0.51 47,618,231.0 -11.63%
2023-01 $1.68 $1.17 $0.51 51,419,422.0 +3.20%
diagnostics_research DGX
$172.56
price up icon 4.80%
diagnostics_research WAT
$321.00
price up icon 1.26%
diagnostics_research LH
$217.63
price up icon 2.63%
$144.67
price up icon 2.80%
diagnostics_research MTD
$988.31
price up icon 1.77%
diagnostics_research IQV
$139.48
price down icon 1.42%
Kapitalisierung:     |  Volumen (24h):