1.54
price down icon1.91%   -0.03
 
loading

Opko Health Inc-Aktien (OPK) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12-20 $1.57 $1.53 $0.04 4,435,616.0 -1.91%
2024-12-19 $1.60 $1.54 $0.06 4,042,199.0 +0.64%
2024-12-18 $1.65 $1.55 $0.10 3,119,842.0 -3.11%
2024-12-17 $1.63 $1.56 $0.07 5,467,624.0 +0.63%
2024-12-16 $1.61 $1.54 $0.07 8,177,104.0 +0.63%
2024-12-13 $1.65 $1.58 $0.07 3,043,966.0 -1.24%
2024-12-12 $1.76 $1.60 $0.16 6,873,298.0 +1.26%
2024-12-11 $1.62 $1.53 $0.09 2,934,767.0 +1.92%
2024-12-10 $1.59 $1.55 $0.04 2,001,916.0 -1.27%
2024-12-09 $1.64 $1.58 $0.06 2,634,332.0 -0.63%
2024-12-06 $1.60 $1.55 $0.05 1,738,580.0 +1.27%
2024-12-05 $1.58 $1.52 $0.06 4,297,026.0 +0.64%
2024-12-04 $1.62 $1.55 $0.07 3,202,371.0 -1.27%
2024-12-03 $1.59 $1.51 $0.08 10,749,389.0 +3.27%
2024-12-02 $1.55 $1.49 $0.06 11,546,760.0 -0.65%
2024-11-29 $1.59 $1.52 $0.07 2,902,584.0 -2.53%
2024-11-27 $1.59 $1.52 $0.07 4,289,088.0 +1.94%
2024-11-26 $1.60 $1.48 $0.125 6,762,611.0 -4.32%
2024-11-25 $1.65 $1.58 $0.065 4,096,071.0 +2.53%
2024-11-22 $1.61 $1.55 $0.06 3,170,733.0 +1.28%

Opko Health Inc-Aktien (OPK) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Opko Health Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OPK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Opko Health Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Opko Health Inc-Aktien (OPK) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $1.76 $1.49 $0.27 78,700,406.0 +0.00%
2024-11 $1.71 $1.37 $0.34 92,632,555.0 +1.99%
2024-10 $1.62 $1.40 $0.22 62,281,961.0 +1.34%
2024-09 $1.75 $1.44 $0.3046 72,555,636.0 -11.31%
2024-08 $1.74 $1.23 $0.504 67,307,435.0 +18.31%
2024-07 $1.56 $1.19 $0.37 69,257,056.0 +13.60%
2024-06 $1.44 $1.20 $0.24 68,583,561.0 -8.76%
2024-05 $1.45 $1.15 $0.30 79,656,497.0 +12.30%
2024-04 $1.43 $1.19 $0.24 134,831,953.0 +1.67%
2024-03 $1.25 $0.8601 $0.3899 258,003,235.0 +20.00%
2024-02 $1.07 $0.921 $0.149 155,024,663.0 -1.96%
2024-01 $1.57 $0.8516 $0.7184 518,802,939.0 -32.45%

Opko Health Inc-Aktien (OPK) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $1.66 $1.43 $0.23 42,477,412.0 +3.42%
2023-11 $1.61 $1.22 $0.395 41,978,672.0 +16.80%
2023-10 $1.60 $1.20 $0.40 41,743,073.0 -21.88%
2023-09 $1.88 $1.48 $0.3998 39,945,848.0 -12.57%
2023-08 $2.17 $1.67 $0.505 69,260,598.0 -1.61%
2023-07 $2.24 $1.70 $0.54 58,714,211.0 -14.29%
2023-06 $2.24 $1.34 $0.90 122,020,980.0 +56.12%
2023-05 $1.91 $1.34 $0.57 55,228,472.0 -5.44%
2023-04 $1.61 $1.35 $0.265 42,344,961.0 +0.68%
2023-03 $1.49 $1.06 $0.43 100,958,481.0 +28.07%
2023-02 $1.51 $1.00 $0.51 47,618,231.0 -11.63%
2023-01 $1.68 $1.17 $0.51 51,419,422.0 +3.20%

Opko Health Inc-Aktien (OPK) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $1.55 $1.03 $0.5199 51,116,524.0 -16.67%
2022-11 $1.95 $1.36 $0.59 55,554,629.0 -21.05%
2022-10 $2.01 $1.69 $0.32 39,925,690.0 +0.53%
2022-09 $2.27 $1.78 $0.49 50,475,808.0 -13.30%
2022-08 $2.77 $2.15 $0.615 84,037,405.0 -7.63%
2022-07 $2.86 $2.33 $0.53 44,191,513.0 -6.72%
2022-06 $3.11 $2.17 $0.935 133,122,330.0 -15.67%
2022-05 $3.23 $2.43 $0.805 97,244,125.0 +11.11%
2022-04 $3.63 $2.69 $0.94 66,472,950.0 -21.51%
2022-03 $3.78 $2.98 $0.80 105,343,683.0 +9.90%
2022-02 $3.38 $2.79 $0.59 79,402,103.0 +0.00%
2022-01 $4.96 $2.80 $2.16 126,081,208.0 -34.93%
diagnostics_research LH
$228.61
price up icon 0.72%
$161.88
price up icon 2.40%
$136.02
price up icon 1.51%
diagnostics_research WAT
$368.16
price up icon 2.09%
diagnostics_research MTD
$1,230.74
price up icon 2.05%
$412.26
price up icon 0.79%
Kapitalisierung:     |  Volumen (24h):