Holen Sie sich die Stockscreener-App
2.275
1.30%
-0.03
Vorhandelsmarkt:
2.28
0.005
+0.22%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt OPI?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Office Properties Income Trust-Aktien (OPI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-09 | $2.33 | $2.25 | $0.0799 | 533,977.0 | -1.30% |
| 2024-05-08 | $2.45 | $2.27 | $0.175 | 1,028,446.0 | -7.43% |
| 2024-05-07 | $2.79 | $2.46 | $0.33 | 724,705.0 | -9.78% |
| 2024-05-06 | $2.89 | $2.71 | $0.178 | 1,128,866.0 | -3.83% |
| 2024-05-03 | $2.88 | $2.64 | $0.245 | 3,601,772.0 | +12.11% |
| 2024-05-02 | $2.77 | $2.05 | $0.7205 | 6,010,154.0 | +28.00% |
| 2024-05-01 | $2.09 | $1.97 | $0.12 | 733,975.0 | -0.99% |
| 2024-04-30 | $2.09 | $2.01 | $0.08 | 460,196.0 | -3.35% |
| 2024-04-29 | $2.15 | $2.00 | $0.155 | 757,635.0 | +3.98% |
| 2024-04-26 | $2.04 | $1.93 | $0.11 | 355,031.0 | +3.61% |
| 2024-04-25 | $2.01 | $1.93 | $0.0775 | 493,639.0 | -5.37% |
| 2024-04-24 | $2.06 | $1.92 | $0.15 | 576,916.0 | +3.54% |
| 2024-04-23 | $2.06 | $1.98 | $0.08 | 585,580.0 | -2.46% |
| 2024-04-22 | $2.04 | $1.87 | $0.17 | 813,325.0 | +6.84% |
| 2024-04-19 | $1.95 | $1.85 | $0.10 | 597,572.0 | +1.06% |
| 2024-04-18 | $1.95 | $1.84 | $0.1123 | 428,631.0 | -0.53% |
| 2024-04-17 | $1.94 | $1.85 | $0.09 | 662,483.0 | -1.05% |
| 2024-04-16 | $1.95 | $1.85 | $0.095 | 652,333.0 | -0.52% |
| 2024-04-15 | $2.06 | $1.91 | $0.15 | 1,019,209.0 | -5.88% |
| 2024-04-12 | $2.17 | $1.99 | $0.18 | 699,728.0 | -5.77% |
| 2024-04-11 | $2.21 | $1.97 | $0.24 | 1,085,338.0 | +10.18% |
| 2024-04-10 | $2.04 | $1.90 | $0.1385 | 939,971.0 | -7.31% |
Office Properties Income Trust-Aktien (OPI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Office Properties Income Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OPI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Office Properties Income Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Office Properties Income Trust-Aktien (OPI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $2.89 | $1.97 | $0.92 | 14,295,872.0 | +12.62% |
| 2024-04 | $2.21 | $1.81 | $0.40 | 15,312,907.0 | -0.98% |
| 2024-03 | $2.66 | $1.91 | $0.75 | 30,214,977.0 | -23.60% |
| 2024-02 | $4.06 | $2.63 | $1.43 | 27,952,756.0 | -27.25% |
| 2024-01 | $7.40 | $3.38 | $4.02 | 33,956,793.0 | -49.86% |
Office Properties Income Trust-Aktien (OPI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.53 | $5.43 | $2.09 | 21,165,703.0 | +31.18% |
| 2023-11 | $5.86 | $4.33 | $1.53 | 20,143,497.0 | +24.28% |
| 2023-10 | $4.93 | $3.75 | $1.18 | 30,784,998.0 | +9.51% |
| 2023-09 | $7.54 | $4.04 | $3.50 | 46,056,960.0 | -44.59% |
| 2023-08 | $8.11 | $6.67 | $1.43 | 13,532,607.0 | -3.90% |
| 2023-07 | $8.80 | $7.35 | $1.45 | 13,843,233.0 | +0.00% |
| 2023-06 | $8.43 | $6.94 | $1.49 | 22,548,076.0 | +6.35% |
| 2023-05 | $7.61 | $5.86 | $1.75 | 25,062,237.0 | +11.04% |
| 2023-04 | $12.74 | $6.36 | $6.38 | 29,533,560.0 | -46.99% |
| 2023-03 | $17.21 | $10.61 | $6.60 | 17,314,399.0 | -25.18% |
| 2023-02 | $18.10 | $15.88 | $2.22 | 8,581,604.0 | -4.20% |
| 2023-01 | $17.79 | $13.77 | $4.02 | 8,613,450.0 | +28.54% |
Office Properties Income Trust-Aktien (OPI) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $15.66 | $13.23 | $2.43 | 7,927,157.0 | -12.69% |
| 2022-11 | $15.79 | $14.07 | $1.72 | 8,205,871.0 | -0.07% |
| 2022-10 | $15.32 | $12.17 | $3.15 | 9,008,318.0 | +8.90% |
| 2022-09 | $18.49 | $13.48 | $5.01 | 7,986,177.0 | -20.03% |
| 2022-08 | $20.80 | $17.57 | $3.23 | 4,879,702.0 | -15.45% |
| 2022-07 | $20.94 | $19.39 | $1.55 | 4,075,116.0 | +4.16% |
| 2022-06 | $21.36 | $18.75 | $2.61 | 5,116,228.0 | -6.38% |
| 2022-05 | $21.80 | $19.45 | $2.35 | 7,607,731.0 | -1.43% |
| 2022-04 | $26.22 | $21.57 | $4.65 | 6,301,347.0 | -15.97% |
| 2022-03 | $26.10 | $24.05 | $2.05 | 6,348,345.0 | +2.71% |
| 2022-02 | $25.99 | $23.85 | $2.14 | 5,373,941.0 | -1.69% |
| 2022-01 | $28.25 | $23.93 | $4.32 | 6,179,621.0 | +2.58% |
1.72%
Kapitalisierung:
|
Volumen (24h):