0.4051
price down icon7.11%   -0.031
after-market Handel nachbörslich: .40 -0.0051 -1.26%
loading

Office Properties Income Trust-Aktien (OPI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-03 $0.425 $0.3938 $0.0312 1,087,738.0 -7.11%
2025-04-02 $0.454 $0.4079 $0.0461 1,017,846.0 -3.58%
2025-04-01 $0.4704 $0.45 $0.0204 596,190.0 -0.81%
2025-03-31 $0.4843 $0.4525 $0.0318 583,212.0 -4.96%
2025-03-28 $0.5294 $0.46 $0.0694 535,431.0 -4.35%
2025-03-27 $0.5321 $0.49 $0.0421 540,535.0 +1.37%
2025-03-26 $0.5866 $0.483 $0.1036 846,588.0 -10.67%
2025-03-25 $0.628 $0.5526 $0.0754 338,333.0 -6.69%
2025-03-24 $0.628 $0.5448 $0.0832 876,592.0 +2.34%
2025-03-21 $0.61 $0.4436 $0.1664 5,750,669.0 -1.93%
2025-03-20 $0.67 $0.5844 $0.0856 1,531,412.0 -11.77%
2025-03-19 $0.73 $0.67 $0.06 826,794.0 -7.33%
2025-03-18 $0.7613 $0.71 $0.0513 905,325.0 -3.68%
2025-03-17 $0.85 $0.748 $0.102 1,503,533.0 -11.06%
2025-03-14 $0.8477 $0.75 $0.0977 559,574.0 +8.94%
2025-03-13 $0.8869 $0.77 $0.1169 938,170.0 -11.67%
2025-03-12 $0.89 $0.8454 $0.0447 461,469.0 +9.63%
2025-03-11 $0.917 $0.71 $0.207 2,371,484.0 -11.57%
2025-03-10 $0.9261 $0.89 $0.0361 700,507.0 -1.47%
2025-03-07 $0.9364 $0.8753 $0.0611 500,799.0 +0.65%
2025-03-06 $0.93 $0.89 $0.04 204,202.0 -2.85%
2025-03-05 $0.9478 $0.8804 $0.0674 297,216.0 +3.50%

Office Properties Income Trust-Aktien (OPI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Office Properties Income Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OPI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Office Properties Income Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Office Properties Income Trust-Aktien (OPI) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $0.4704 $0.3938 $0.0766 3,789,512.0 -11.16%
2025-03 $0.9478 $0.4436 $0.5042 20,762,648.0 -49.99%
2025-02 $1.05 $0.84 $0.21 8,124,752.0 +0.36%
2025-01 $1.04 $0.8612 $0.1788 10,762,051.0 -9.12%

Office Properties Income Trust-Aktien (OPI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $1.65 $0.9337 $0.7163 16,982,505.0 -39.70%
2024-11 $1.99 $1.05 $0.935 37,333,462.0 +3.77%
2024-10 $2.20 $1.35 $0.85 18,293,968.0 -27.06%
2024-09 $2.44 $2.06 $0.38 13,699,228.0 -0.91%
2024-08 $3.02 $2.13 $0.885 10,974,581.0 -11.65%
2024-07 $2.78 $1.83 $0.95 13,918,994.0 +22.06%
2024-06 $2.37 $1.96 $0.41 20,514,756.0 -10.92%
2024-05 $2.89 $1.97 $0.92 24,970,340.0 +13.37%
2024-04 $2.21 $1.81 $0.40 15,312,907.0 -0.98%
2024-03 $2.66 $1.91 $0.75 30,214,977.0 -23.60%
2024-02 $4.06 $2.63 $1.43 27,952,756.0 -27.25%
2024-01 $7.40 $3.38 $4.02 33,956,793.0 -49.86%

Office Properties Income Trust-Aktien (OPI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $7.53 $5.43 $2.09 21,165,703.0 +31.18%
2023-11 $5.86 $4.33 $1.53 20,143,497.0 +24.28%
2023-10 $4.93 $3.75 $1.18 30,784,998.0 +9.51%
2023-09 $7.54 $4.04 $3.50 46,056,960.0 -44.59%
2023-08 $8.11 $6.67 $1.43 13,532,607.0 -3.90%
2023-07 $8.80 $7.35 $1.45 13,843,233.0 +0.00%
2023-06 $8.43 $6.94 $1.49 22,548,076.0 +6.35%
2023-05 $7.61 $5.86 $1.75 25,062,237.0 +11.04%
2023-04 $12.74 $6.36 $6.38 29,533,560.0 -46.99%
2023-03 $17.21 $10.61 $6.60 17,314,399.0 -25.18%
2023-02 $18.10 $15.88 $2.22 8,581,604.0 -4.20%
2023-01 $17.79 $13.77 $4.02 8,613,450.0 +28.54%
$7.24
price down icon 6.94%
reit_office DEI
$14.59
price down icon 10.44%
reit_office HIW
$27.91
price down icon 6.50%
reit_office CDP
$26.56
price down icon 3.77%
reit_office KRC
$30.56
price down icon 8.23%
reit_office SLG
$52.72
price down icon 9.85%
Kapitalisierung:     |  Volumen (24h):