Holen Sie sich die Stockscreener-App
12.61
1.79%
-0.23
Office Properties Income Trust-Aktien (OPI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-23 | $12.78 | $12.61 | $0.17 | 1,386.0 | -1.79% |
| 2026-10-22 | $14.42 | $12.81 | $1.61 | 112,992.0 | -5.73% |
| 2026-10-21 | $14.03 | $13.41 | $0.62 | 45,530.0 | -2.71% |
| 2026-10-20 | $14.14 | $12.94 | $1.21 | 142,514.0 | +7.28% |
| 2026-10-19 | $13.30 | $12.81 | $0.4875 | 38,298.0 | -1.29% |
| 2026-10-16 | $14.29 | $12.92 | $1.37 | 46,369.0 | -5.10% |
| 2026-10-15 | $14.48 | $13.20 | $1.28 | 106,434.0 | +5.05% |
| 2026-10-14 | $14.82 | $13.23 | $1.59 | 61,725.0 | -10.10% |
| 2026-10-13 | $15.44 | $14.66 | $0.78 | 45,113.0 | -3.34% |
| 2026-10-12 | $15.48 | $15.17 | $0.31 | 34,047.0 | -1.68% |
| 2026-10-09 | $15.73 | $15.01 | $0.72 | 52,800.0 | +3.05% |
| 2026-10-08 | $15.58 | $15.00 | $0.58 | 28,632.0 | -3.21% |
| 2026-10-07 | $15.95 | $15.05 | $0.90 | 82,618.0 | -1.95% |
| 2026-10-06 | $16.14 | $15.29 | $0.855 | 60,779.0 | +3.05% |
| 2026-10-05 | $16.19 | $15.11 | $1.09 | 62,455.0 | -2.47% |
| 2026-10-02 | $15.87 | $15.28 | $0.5881 | 102,515.0 | +2.80% |
| 2026-10-01 | $16.82 | $15.23 | $1.58 | 110,420.0 | -3.58% |
| 2026-09-30 | $16.25 | $15.70 | $0.56 | 108,264.0 | -0.13% |
| 2026-09-29 | $17.01 | $15.84 | $1.17 | 64,754.0 | -3.63% |
| 2026-09-28 | $16.85 | $16.16 | $0.685 | 115,614.0 | -0.30% |
| 2026-09-25 | $17.11 | $16.51 | $0.60 | 69,762.0 | -1.07% |
| 2026-09-24 | $17.69 | $16.68 | $1.01 | 65,048.0 | -4.60% |
| 2026-09-23 | $17.97 | $17.37 | $0.6001 | 61,497.0 | -0.51% |
Office Properties Income Trust-Aktien (OPI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Office Properties Income Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OPI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Office Properties Income Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Office Properties Income Trust-Aktien (OPI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $16.82 | $12.61 | $4.21 | 1,134,627.0 | -20.84% |
| 2026-09 | $18.07 | $14.64 | $3.43 | 1,956,186.0 | -9.85% |
| 2026-08 | $20.79 | $17.25 | $3.54 | 2,544,379.0 | -5.96% |
| 2026-07 | $19.76 | $15.14 | $4.62 | 18,424,909.0 | +10.53% |
| 2026-06 | $27.80 | $15.18 | $12.62 | 299,306.0 | +0.00% |
Office Properties Income Trust-Aktien (OPI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $0.3399 | $0.20 | $0.1399 | 39,888,431.0 | -39.25% |
| 2025-09 | $1.13 | $0.19 | $0.94 | 680,677,045.0 | +54.26% |
| 2025-08 | $0.251 | $0.2058 | $0.0452 | 11,987,409.0 | -11.08% |
| 2025-07 | $0.3375 | $0.2305 | $0.107 | 21,563,280.0 | -2.83% |
| 2025-06 | $0.2995 | $0.1825 | $0.117 | 25,122,040.0 | +27.98% |
| 2025-05 | $0.3904 | $0.175 | $0.2154 | 25,634,488.0 | -52.93% |
| 2025-04 | $0.4704 | $0.3154 | $0.155 | 14,150,394.0 | -10.09% |
| 2025-03 | $0.9478 | $0.4436 | $0.5042 | 20,762,648.0 | -49.99% |
| 2025-02 | $1.05 | $0.84 | $0.21 | 8,124,752.0 | +0.36% |
| 2025-01 | $1.04 | $0.8612 | $0.1788 | 10,762,051.0 | -9.12% |
Office Properties Income Trust-Aktien (OPI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.65 | $0.9337 | $0.7163 | 16,982,505.0 | -39.70% |
| 2024-11 | $1.99 | $1.05 | $0.935 | 37,333,462.0 | +3.77% |
| 2024-10 | $2.20 | $1.35 | $0.85 | 18,293,968.0 | -27.06% |
| 2024-09 | $2.44 | $2.06 | $0.38 | 13,699,228.0 | -0.91% |
| 2024-08 | $3.02 | $2.13 | $0.885 | 10,974,581.0 | -11.65% |
| 2024-07 | $2.78 | $1.83 | $0.95 | 13,918,994.0 | +22.06% |
| 2024-06 | $2.37 | $1.96 | $0.41 | 20,514,756.0 | -10.92% |
| 2024-05 | $2.89 | $1.97 | $0.92 | 24,970,340.0 | +13.37% |
| 2024-04 | $2.21 | $1.81 | $0.40 | 15,312,907.0 | -0.98% |
| 2024-03 | $2.66 | $1.91 | $0.75 | 30,214,977.0 | -23.60% |
| 2024-02 | $4.06 | $2.63 | $1.43 | 27,952,756.0 | -27.25% |
| 2024-01 | $7.40 | $3.38 | $4.02 | 33,956,793.0 | -49.86% |
0.56%
0.82%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):