Holen Sie sich die Stockscreener-App
0.2152
2.45%
0.0052
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt OPI?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Office Properties Income Trust-Aktien (OPI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-27 | $0.2184 | $0.209 | $0.0094 | 572,838.0 | +2.48% |
| 2025-08-26 | $0.23 | $0.209 | $0.021 | 1,468,799.0 | -4.89% |
| 2025-08-25 | $0.2369 | $0.21 | $0.0269 | 1,057,530.0 | -1.25% |
| 2025-08-22 | $0.2399 | $0.22 | $0.0199 | 1,108,009.0 | +1.54% |
| 2025-08-21 | $0.23 | $0.2182 | $0.0118 | 230,758.0 | -0.14% |
| 2025-08-20 | $0.2243 | $0.2176 | $0.0067 | 389,761.0 | -0.05% |
| 2025-08-19 | $0.2386 | $0.22 | $0.0186 | 644,427.0 | -4.79% |
| 2025-08-18 | $0.2449 | $0.23 | $0.0149 | 470,801.0 | -4.41% |
| 2025-08-15 | $0.2449 | $0.236 | $0.0089 | 211,847.0 | +1.00% |
| 2025-08-14 | $0.2432 | $0.236 | $0.0072 | 273,891.0 | -0.08% |
| 2025-08-13 | $0.25 | $0.2321 | $0.0179 | 577,914.0 | +0.33% |
| 2025-08-12 | $0.2483 | $0.23 | $0.0183 | 476,456.0 | +1.23% |
| 2025-08-11 | $0.2444 | $0.2335 | $0.0109 | 347,507.0 | +0.85% |
| 2025-08-08 | $0.251 | $0.233 | $0.018 | 315,783.0 | +0.86% |
| 2025-08-07 | $0.24 | $0.231 | $0.009 | 246,736.0 | -0.21% |
| 2025-08-06 | $0.2399 | $0.23 | $0.0099 | 202,328.0 | -4.31% |
| 2025-08-05 | $0.245 | $0.225 | $0.02 | 653,642.0 | +6.42% |
| 2025-08-04 | $0.2361 | $0.22 | $0.0161 | 363,699.0 | +0.93% |
| 2025-08-01 | $0.2418 | $0.22 | $0.0218 | 1,076,918.0 | -5.54% |
| 2025-07-31 | $0.2429 | $0.2387 | $0.0042 | 583,562.0 | +0.29% |
| 2025-07-30 | $0.2525 | $0.2305 | $0.022 | 1,088,013.0 | -4.28% |
| 2025-07-29 | $0.266 | $0.2384 | $0.0276 | 1,848,632.0 | -4.80% |
Office Properties Income Trust-Aktien (OPI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Office Properties Income Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OPI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Office Properties Income Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Office Properties Income Trust-Aktien (OPI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $0.251 | $0.209 | $0.042 | 10,689,644.0 | -10.33% |
| 2025-07 | $0.3375 | $0.2305 | $0.107 | 21,563,280.0 | -2.83% |
| 2025-06 | $0.2995 | $0.1825 | $0.117 | 25,122,040.0 | +27.98% |
| 2025-05 | $0.3904 | $0.175 | $0.2154 | 25,634,488.0 | -52.93% |
| 2025-04 | $0.4704 | $0.3154 | $0.155 | 14,150,394.0 | -10.09% |
| 2025-03 | $0.9478 | $0.4436 | $0.5042 | 20,762,648.0 | -49.99% |
| 2025-02 | $1.05 | $0.84 | $0.21 | 8,124,752.0 | +0.36% |
| 2025-01 | $1.04 | $0.8612 | $0.1788 | 10,762,051.0 | -9.12% |
Office Properties Income Trust-Aktien (OPI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.65 | $0.9337 | $0.7163 | 16,982,505.0 | -39.70% |
| 2024-11 | $1.99 | $1.05 | $0.935 | 37,333,462.0 | +3.77% |
| 2024-10 | $2.20 | $1.35 | $0.85 | 18,293,968.0 | -27.06% |
| 2024-09 | $2.44 | $2.06 | $0.38 | 13,699,228.0 | -0.91% |
| 2024-08 | $3.02 | $2.13 | $0.885 | 10,974,581.0 | -11.65% |
| 2024-07 | $2.78 | $1.83 | $0.95 | 13,918,994.0 | +22.06% |
| 2024-06 | $2.37 | $1.96 | $0.41 | 20,514,756.0 | -10.92% |
| 2024-05 | $2.89 | $1.97 | $0.92 | 24,970,340.0 | +13.37% |
| 2024-04 | $2.21 | $1.81 | $0.40 | 15,312,907.0 | -0.98% |
| 2024-03 | $2.66 | $1.91 | $0.75 | 30,214,977.0 | -23.60% |
| 2024-02 | $4.06 | $2.63 | $1.43 | 27,952,756.0 | -27.25% |
| 2024-01 | $7.40 | $3.38 | $4.02 | 33,956,793.0 | -49.86% |
Office Properties Income Trust-Aktien (OPI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.53 | $5.43 | $2.09 | 21,165,703.0 | +31.18% |
| 2023-11 | $5.86 | $4.33 | $1.53 | 20,143,497.0 | +24.28% |
| 2023-10 | $4.93 | $3.75 | $1.18 | 30,784,998.0 | +9.51% |
| 2023-09 | $7.54 | $4.04 | $3.50 | 46,056,960.0 | -44.59% |
| 2023-08 | $8.11 | $6.67 | $1.43 | 13,532,607.0 | -3.90% |
| 2023-07 | $8.80 | $7.35 | $1.45 | 13,843,233.0 | +0.00% |
| 2023-06 | $8.43 | $6.94 | $1.49 | 22,548,076.0 | +6.35% |
| 2023-05 | $7.61 | $5.86 | $1.75 | 25,062,237.0 | +11.04% |
| 2023-04 | $12.74 | $6.36 | $6.38 | 29,533,560.0 | -46.99% |
| 2023-03 | $17.21 | $10.61 | $6.60 | 17,314,399.0 | -25.18% |
| 2023-02 | $18.10 | $15.88 | $2.22 | 8,581,604.0 | -4.20% |
| 2023-01 | $17.79 | $13.77 | $4.02 | 8,613,450.0 | +28.54% |
4.18%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):