Holen Sie sich die Stockscreener-App
0.9185
4.10%
-0.0393
Handel nachbörslich:
.91
-0.0085
-0.93%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt OPI?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Office Properties Income Trust-Aktien (OPI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-23 | $0.9744 | $0.8917 | $0.0827 | 619,031.0 | -4.10% |
| 2025-01-22 | $0.9744 | $0.92 | $0.0544 | 520,264.0 | +4.26% |
| 2025-01-21 | $0.92 | $0.882 | $0.038 | 398,716.0 | -0.14% |
| 2025-01-17 | $0.9398 | $0.88 | $0.0598 | 901,653.0 | +3.37% |
| 2025-01-16 | $0.93 | $0.87 | $0.06 | 413,070.0 | -1.56% |
| 2025-01-15 | $0.9568 | $0.8907 | $0.0661 | 423,374.0 | -1.29% |
| 2025-01-14 | $0.9187 | $0.8684 | $0.0504 | 251,917.0 | +6.34% |
| 2025-01-13 | $0.896 | $0.8612 | $0.0348 | 335,571.0 | -4.19% |
| 2025-01-10 | $0.9129 | $0.88 | $0.0329 | 513,097.0 | -1.44% |
| 2025-01-08 | $0.9807 | $0.90 | $0.0807 | 788,466.0 | -7.00% |
| 2025-01-07 | $1.03 | $0.96 | $0.07 | 887,948.0 | -1.93% |
| 2025-01-06 | $1.04 | $0.977 | $0.063 | 868,415.0 | +2.42% |
| 2025-01-03 | $1.02 | $0.9726 | $0.0474 | 492,183.0 | -2.00% |
| 2025-01-02 | $1.04 | $0.9901 | $0.0499 | 480,453.0 | -0.35% |
| 2024-12-31 | $1.02 | $0.9702 | $0.0498 | 684,073.0 | +0.48% |
| 2024-12-30 | $1.01 | $0.9337 | $0.0763 | 896,396.0 | +0.51% |
| 2024-12-27 | $1.03 | $0.9702 | $0.0598 | 754,039.0 | -2.94% |
| 2024-12-26 | $1.02 | $0.9801 | $0.0399 | 726,552.0 | +0.99% |
Office Properties Income Trust-Aktien (OPI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Office Properties Income Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OPI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Office Properties Income Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Office Properties Income Trust-Aktien (OPI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $1.04 | $0.8612 | $0.1788 | 8,513,189.0 | -8.13% |
Office Properties Income Trust-Aktien (OPI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.65 | $0.9337 | $0.7163 | 16,982,505.0 | -39.70% |
| 2024-11 | $1.99 | $1.05 | $0.935 | 37,333,462.0 | +3.77% |
| 2024-10 | $2.20 | $1.35 | $0.85 | 18,293,968.0 | -27.06% |
| 2024-09 | $2.44 | $2.06 | $0.38 | 13,699,228.0 | -0.91% |
| 2024-08 | $3.02 | $2.13 | $0.885 | 10,974,581.0 | -11.65% |
| 2024-07 | $2.78 | $1.83 | $0.95 | 13,918,994.0 | +22.06% |
| 2024-06 | $2.37 | $1.96 | $0.41 | 20,514,756.0 | -10.92% |
| 2024-05 | $2.89 | $1.97 | $0.92 | 24,970,340.0 | +13.37% |
| 2024-04 | $2.21 | $1.81 | $0.40 | 15,312,907.0 | -0.98% |
| 2024-03 | $2.66 | $1.91 | $0.75 | 30,214,977.0 | -23.60% |
| 2024-02 | $4.06 | $2.63 | $1.43 | 27,952,756.0 | -27.25% |
| 2024-01 | $7.40 | $3.38 | $4.02 | 33,956,793.0 | -49.86% |
Office Properties Income Trust-Aktien (OPI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.53 | $5.43 | $2.09 | 21,165,703.0 | +31.18% |
| 2023-11 | $5.86 | $4.33 | $1.53 | 20,143,497.0 | +24.28% |
| 2023-10 | $4.93 | $3.75 | $1.18 | 30,784,998.0 | +9.51% |
| 2023-09 | $7.54 | $4.04 | $3.50 | 46,056,960.0 | -44.59% |
| 2023-08 | $8.11 | $6.67 | $1.43 | 13,532,607.0 | -3.90% |
| 2023-07 | $8.80 | $7.35 | $1.45 | 13,843,233.0 | +0.00% |
| 2023-06 | $8.43 | $6.94 | $1.49 | 22,548,076.0 | +6.35% |
| 2023-05 | $7.61 | $5.86 | $1.75 | 25,062,237.0 | +11.04% |
| 2023-04 | $12.74 | $6.36 | $6.38 | 29,533,560.0 | -46.99% |
| 2023-03 | $17.21 | $10.61 | $6.60 | 17,314,399.0 | -25.18% |
| 2023-02 | $18.10 | $15.88 | $2.22 | 8,581,604.0 | -4.20% |
| 2023-01 | $17.79 | $13.77 | $4.02 | 8,613,450.0 | +28.54% |
0.21%
1.89%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):