Holen Sie sich die Stockscreener-App
8.98
0.11%
0.010
Handel nachbörslich:
8.98
Optimumbank Holdings Inc-Aktien (OPHC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $9.08 | $8.65 | $0.4299 | 62,357.0 | +0.11% |
| 2026-09-03 | $9.08 | $8.79 | $0.29 | 53,095.0 | +1.01% |
| 2026-09-02 | $9.29 | $8.84 | $0.45 | 146,476.0 | -0.78% |
| 2026-09-01 | $9.05 | $8.72 | $0.335 | 59,924.0 | -0.56% |
| 2026-08-31 | $9.15 | $8.86 | $0.295 | 100,204.0 | +0.22% |
| 2026-08-28 | $9.04 | $8.61 | $0.425 | 112,909.0 | +2.75% |
| 2026-08-27 | $9.35 | $8.74 | $0.61 | 127,728.0 | -5.41% |
| 2026-08-26 | $9.66 | $9.03 | $0.6299 | 163,022.0 | +3.12% |
| 2026-08-25 | $9.21 | $8.91 | $0.305 | 57,464.0 | -1.65% |
| 2026-08-24 | $9.34 | $8.49 | $0.8499 | 315,869.0 | -2.04% |
| 2026-08-21 | $9.62 | $9.05 | $0.57 | 90,868.0 | +0.87% |
| 2026-08-20 | $10.01 | $8.94 | $1.07 | 181,863.0 | -8.71% |
| 2026-08-19 | $10.30 | $9.87 | $0.43 | 173,826.0 | +0.70% |
| 2026-08-18 | $10.22 | $9.85 | $0.37 | 122,125.0 | -0.59% |
| 2026-08-17 | $10.68 | $9.86 | $0.82 | 413,153.0 | +2.85% |
| 2026-08-14 | $9.93 | $9.17 | $0.76 | 167,149.0 | +6.86% |
| 2026-08-13 | $9.20 | $8.80 | $0.3969 | 75,838.0 | +2.57% |
| 2026-08-12 | $9.20 | $8.80 | $0.40 | 85,593.0 | -2.72% |
| 2026-08-11 | $9.20 | $8.68 | $0.525 | 156,492.0 | +3.14% |
| 2026-08-10 | $9.13 | $8.31 | $0.82 | 329,442.0 | -2.09% |
Optimumbank Holdings Inc-Aktien (OPHC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Optimumbank Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OPHC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Optimumbank Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Optimumbank Holdings Inc-Aktien (OPHC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $9.29 | $8.65 | $0.64 | 384,209.0 | -0.22% |
| 2026-08 | $10.68 | $7.79 | $2.89 | 3,999,155.0 | +18.42% |
| 2026-07 | $7.62 | $5.67 | $1.95 | 1,704,080.0 | +30.14% |
| 2026-06 | $5.90 | $5.44 | $0.4599 | 807,603.0 | +6.18% |
| 2026-05 | $5.64 | $5.36 | $0.28 | 576,400.0 | +0.73% |
| 2026-04 | $5.59 | $5.02 | $0.5686 | 823,619.0 | +7.06% |
| 2026-03 | $5.50 | $4.83 | $0.67 | 620,035.0 | -4.14% |
| 2026-02 | $5.59 | $4.70 | $0.89 | 668,044.0 | +12.95% |
| 2026-01 | $4.84 | $4.19 | $0.6484 | 617,341.0 | +10.82% |
Optimumbank Holdings Inc-Aktien (OPHC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.34 | $4.04 | $0.3007 | 706,533.0 | +1.93% |
| 2025-11 | $4.24 | $3.92 | $0.32 | 516,569.0 | +1.47% |
| 2025-10 | $4.30 | $3.91 | $0.39 | 710,645.0 | -0.24% |
| 2025-09 | $4.32 | $4.10 | $0.22 | 237,181.0 | -3.53% |
| 2025-08 | $4.59 | $4.05 | $0.54 | 517,949.0 | -5.56% |
| 2025-07 | $4.70 | $4.42 | $0.28 | 366,958.0 | +0.67% |
| 2025-06 | $4.62 | $4.32 | $0.30 | 175,124.0 | +1.59% |
| 2025-05 | $4.78 | $4.20 | $0.58 | 391,248.0 | +1.62% |
| 2025-04 | $4.42 | $3.53 | $0.89 | 395,581.0 | +5.35% |
| 2025-03 | $4.48 | $4.11 | $0.37 | 567,808.0 | -6.59% |
| 2025-02 | $4.85 | $4.34 | $0.5139 | 1,054,955.0 | -3.51% |
| 2025-01 | $4.94 | $4.46 | $0.48 | 516,646.0 | -4.20% |
Optimumbank Holdings Inc-Aktien (OPHC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.15 | $4.61 | $0.5391 | 880,482.0 | -0.84% |
| 2024-11 | $5.90 | $4.65 | $1.25 | 2,327,703.0 | +0.21% |
| 2024-10 | $4.93 | $4.47 | $0.46 | 423,976.0 | +4.16% |
| 2024-09 | $4.68 | $4.46 | $0.22 | 443,860.0 | +0.44% |
| 2024-08 | $4.98 | $4.42 | $0.56 | 682,358.0 | +2.02% |
| 2024-07 | $4.51 | $4.21 | $0.2978 | 278,847.0 | +3.72% |
| 2024-06 | $4.60 | $4.16 | $0.44 | 324,377.0 | -4.44% |
| 2024-05 | $4.50 | $4.18 | $0.32 | 263,090.0 | +5.88% |
| 2024-04 | $4.50 | $4.00 | $0.50 | 173,679.0 | -0.93% |
| 2024-03 | $4.60 | $4.02 | $0.58 | 133,701.0 | -2.50% |
| 2024-02 | $4.61 | $3.89 | $0.72 | 133,605.0 | -0.68% |
| 2024-01 | $4.92 | $4.11 | $0.805 | 231,113.0 | +5.94% |
1.98%
0.17%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):