Holen Sie sich die Stockscreener-App
10.27
1.08%
-0.108
Oppfi Inc-Aktien (OPFI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $10.45 | $10.25 | $0.20 | 60,899.0 | -1.06% |
| 2026-01-08 | $10.42 | $10.14 | $0.28 | 383,032.0 | +1.67% |
| 2026-01-07 | $10.26 | $9.79 | $0.47 | 530,295.0 | +0.10% |
| 2026-01-06 | $10.55 | $10.03 | $0.5232 | 556,654.0 | -2.86% |
| 2026-01-05 | $10.70 | $10.24 | $0.46 | 566,632.0 | +1.94% |
| 2026-01-02 | $10.56 | $10.09 | $0.475 | 495,225.0 | -1.53% |
| 2025-12-31 | $10.82 | $10.42 | $0.40 | 538,946.0 | -3.42% |
| 2025-12-30 | $11.12 | $10.81 | $0.3054 | 387,204.0 | -1.72% |
| 2025-12-29 | $11.21 | $10.99 | $0.215 | 353,537.0 | -0.99% |
| 2025-12-26 | $11.28 | $11.02 | $0.26 | 393,100.0 | -0.98% |
| 2025-12-24 | $11.30 | $11.00 | $0.30 | 193,285.0 | +2.00% |
| 2025-12-23 | $11.37 | $10.93 | $0.4373 | 492,403.0 | -3.16% |
| 2025-12-22 | $11.69 | $10.81 | $0.88 | 852,290.0 | +5.96% |
| 2025-12-19 | $10.89 | $10.62 | $0.27 | 746,084.0 | +0.37% |
| 2025-12-18 | $11.18 | $10.64 | $0.535 | 766,005.0 | -0.37% |
| 2025-12-17 | $11.12 | $10.73 | $0.39 | 501,344.0 | -2.01% |
| 2025-12-16 | $11.09 | $10.56 | $0.53 | 477,546.0 | +2.72% |
| 2025-12-15 | $11.20 | $10.60 | $0.60 | 606,291.0 | -3.79% |
| 2025-12-12 | $11.35 | $10.98 | $0.365 | 875,110.0 | +1.00% |
| 2025-12-11 | $11.06 | $10.56 | $0.4964 | 596,750.0 | +2.23% |
| 2025-12-10 | $10.86 | $10.43 | $0.4333 | 635,092.0 | +1.13% |
Oppfi Inc-Aktien (OPFI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Oppfi Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OPFI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Oppfi Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Oppfi Inc-Aktien (OPFI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $10.70 | $9.79 | $0.91 | 2,592,737.0 | -1.82% |
Oppfi Inc-Aktien (OPFI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.69 | $9.64 | $2.05 | 10,970,995.0 | +9.39% |
| 2025-11 | $10.32 | $9.04 | $1.29 | 11,545,335.0 | +1.54% |
| 2025-10 | $11.50 | $9.00 | $2.50 | 20,054,794.0 | -13.95% |
| 2025-09 | $12.45 | $9.81 | $2.64 | 19,567,135.0 | +10.97% |
| 2025-08 | $12.60 | $9.32 | $3.28 | 26,668,218.0 | -4.04% |
| 2025-07 | $14.97 | $10.52 | $4.45 | 22,389,653.0 | -23.95% |
| 2025-06 | $15.03 | $11.60 | $3.43 | 28,021,762.0 | +10.42% |
| 2025-05 | $13.70 | $9.29 | $4.41 | 24,336,861.0 | +35.51% |
| 2025-04 | $9.86 | $7.54 | $2.32 | 17,657,396.0 | +0.54% |
| 2025-03 | $11.28 | $8.68 | $2.60 | 29,426,863.0 | -5.68% |
| 2025-02 | $17.73 | $9.53 | $8.20 | 47,536,869.0 | -28.08% |
| 2025-01 | $14.85 | $6.81 | $8.04 | 49,137,999.0 | +78.98% |
Oppfi Inc-Aktien (OPFI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.23 | $6.65 | $1.58 | 10,378,650.0 | -7.35% |
| 2024-11 | $8.54 | $4.83 | $3.71 | 11,337,147.0 | +59.38% |
| 2024-10 | $5.58 | $4.38 | $1.20 | 6,806,456.0 | +8.25% |
| 2024-09 | $5.00 | $3.93 | $1.07 | 4,405,707.0 | -0.84% |
| 2024-08 | $4.88 | $3.09 | $1.79 | 6,324,827.0 | +23.58% |
| 2024-07 | $4.19 | $3.31 | $0.88 | 3,515,918.0 | +13.86% |
| 2024-06 | $3.52 | $3.04 | $0.475 | 4,029,881.0 | +4.95% |
| 2024-05 | $3.56 | $2.61 | $0.9478 | 4,808,245.0 | +20.97% |
| 2024-04 | $3.43 | $2.38 | $1.06 | 7,598,050.0 | +6.80% |
| 2024-03 | $3.83 | $2.35 | $1.48 | 7,595,643.0 | -28.98% |
| 2024-02 | $3.90 | $2.99 | $0.91 | 4,638,831.0 | +9.66% |
| 2024-01 | $5.13 | $3.21 | $1.92 | 7,108,875.0 | -37.30% |
0.18%
0.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):