Holen Sie sich die Stockscreener-App
8.96
8.38%
-0.82
Handel nachbörslich:
8.90
-0.06
-0.67%
Oppfi Inc-Aktien (OPFI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-03 | $9.35 | $8.95 | $0.40 | 979,148.0 | -8.38% |
| 2025-04-02 | $9.86 | $9.06 | $0.80 | 690,407.0 | +4.82% |
| 2025-04-01 | $9.41 | $8.90 | $0.51 | 717,000.0 | +0.32% |
| 2025-03-31 | $9.37 | $8.90 | $0.47 | 869,106.0 | -2.21% |
| 2025-03-28 | $9.53 | $9.15 | $0.38 | 874,565.0 | +2.04% |
| 2025-03-27 | $9.77 | $8.95 | $0.82 | 1,425,763.0 | -6.33% |
| 2025-03-26 | $10.77 | $9.80 | $0.97 | 1,528,381.0 | -7.36% |
| 2025-03-25 | $11.10 | $10.61 | $0.49 | 1,322,661.0 | -1.74% |
| 2025-03-24 | $10.98 | $9.90 | $1.08 | 1,970,467.0 | +11.99% |
| 2025-03-21 | $9.80 | $9.33 | $0.47 | 974,209.0 | -1.51% |
| 2025-03-20 | $10.14 | $9.57 | $0.569 | 1,302,905.0 | +2.38% |
| 2025-03-19 | $9.78 | $9.19 | $0.59 | 1,239,689.0 | +5.91% |
| 2025-03-18 | $9.22 | $8.82 | $0.3995 | 675,634.0 | -1.19% |
| 2025-03-17 | $9.33 | $8.92 | $0.41 | 974,806.0 | +0.00% |
| 2025-03-14 | $9.27 | $8.83 | $0.4399 | 977,755.0 | +4.17% |
| 2025-03-13 | $9.35 | $8.75 | $0.60 | 1,005,200.0 | -5.03% |
| 2025-03-12 | $9.79 | $9.07 | $0.7199 | 1,002,470.0 | +1.52% |
| 2025-03-11 | $9.46 | $8.87 | $0.59 | 1,146,727.0 | +1.77% |
| 2025-03-10 | $9.47 | $8.68 | $0.79 | 2,021,174.0 | -6.22% |
| 2025-03-07 | $9.74 | $9.03 | $0.7056 | 1,612,551.0 | -0.41% |
| 2025-03-06 | $10.45 | $9.15 | $1.30 | 2,364,785.0 | -6.47% |
| 2025-03-05 | $11.28 | $9.57 | $1.71 | 3,779,255.0 | +10.80% |
Oppfi Inc-Aktien (OPFI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Oppfi Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OPFI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Oppfi Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Oppfi Inc-Aktien (OPFI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $9.86 | $8.90 | $0.96 | 3,365,703.0 | -3.66% |
| 2025-03 | $11.28 | $8.68 | $2.60 | 29,426,863.0 | -5.68% |
| 2025-02 | $17.73 | $9.53 | $8.20 | 47,536,869.0 | -28.08% |
| 2025-01 | $14.85 | $6.81 | $8.04 | 49,137,999.0 | +78.98% |
Oppfi Inc-Aktien (OPFI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.23 | $6.65 | $1.58 | 10,378,650.0 | -7.35% |
| 2024-11 | $8.54 | $4.83 | $3.71 | 11,337,147.0 | +59.38% |
| 2024-10 | $5.58 | $4.38 | $1.20 | 6,806,456.0 | +8.25% |
| 2024-09 | $5.00 | $3.93 | $1.07 | 4,405,707.0 | -0.84% |
| 2024-08 | $4.88 | $3.09 | $1.79 | 6,324,827.0 | +23.58% |
| 2024-07 | $4.19 | $3.31 | $0.88 | 3,515,918.0 | +13.86% |
| 2024-06 | $3.52 | $3.04 | $0.475 | 4,029,881.0 | +4.95% |
| 2024-05 | $3.56 | $2.61 | $0.9478 | 4,808,245.0 | +20.97% |
| 2024-04 | $3.43 | $2.38 | $1.06 | 7,598,050.0 | +6.80% |
| 2024-03 | $3.83 | $2.35 | $1.48 | 7,595,643.0 | -28.98% |
| 2024-02 | $3.90 | $2.99 | $0.91 | 4,638,831.0 | +9.66% |
| 2024-01 | $5.13 | $3.21 | $1.92 | 7,108,875.0 | -37.30% |
Oppfi Inc-Aktien (OPFI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.34 | $3.58 | $1.76 | 9,936,414.0 | +44.63% |
| 2023-11 | $3.99 | $2.23 | $1.76 | 5,813,941.0 | +58.74% |
| 2023-10 | $2.58 | $2.04 | $0.54 | 1,755,154.0 | -11.51% |
| 2023-09 | $2.74 | $2.27 | $0.47 | 2,931,327.0 | -2.33% |
| 2023-08 | $2.72 | $2.00 | $0.72 | 2,383,375.0 | +24.04% |
| 2023-07 | $2.14 | $1.91 | $0.23 | 764,012.0 | +1.96% |
| 2023-06 | $2.37 | $1.98 | $0.39 | 1,379,075.0 | +0.00% |
| 2023-05 | $2.30 | $1.81 | $0.49 | 1,363,681.0 | +7.37% |
| 2023-04 | $2.19 | $1.87 | $0.32 | 689,279.0 | -7.32% |
| 2023-03 | $2.15 | $1.70 | $0.45 | 1,372,638.0 | -2.84% |
| 2023-02 | $2.48 | $2.10 | $0.38 | 1,191,720.0 | -8.26% |
| 2023-01 | $2.32 | $1.94 | $0.38 | 852,675.0 | +12.20% |
5.21%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):