4.07
Oppfi Inc-Aktien (OPFI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09-06 | $4.29 | $4.07 | $0.22 | 201,448.0 | -3.55% |
2024-09-05 | $4.40 | $4.18 | $0.2223 | 250,324.0 | -2.76% |
2024-09-04 | $4.70 | $4.25 | $0.45 | 252,912.0 | -8.25% |
2024-09-03 | $4.85 | $4.58 | $0.27 | 327,013.0 | -0.84% |
2024-08-30 | $4.77 | $4.59 | $0.175 | 120,856.0 | +3.47% |
2024-08-29 | $4.88 | $4.55 | $0.33 | 312,147.0 | +1.54% |
2024-08-28 | $4.78 | $4.54 | $0.24 | 250,616.0 | -1.94% |
2024-08-27 | $4.76 | $4.59 | $0.1673 | 174,699.0 | -2.53% |
2024-08-26 | $4.78 | $4.52 | $0.258 | 257,918.0 | +4.86% |
2024-08-23 | $4.57 | $4.42 | $0.1524 | 143,366.0 | +2.26% |
2024-08-22 | $4.60 | $4.40 | $0.202 | 84,884.0 | -2.42% |
2024-08-21 | $4.74 | $4.50 | $0.24 | 133,590.0 | -3.20% |
2024-08-20 | $4.75 | $4.45 | $0.30 | 312,814.0 | +5.39% |
2024-08-19 | $4.75 | $4.39 | $0.36 | 357,857.0 | -0.45% |
2024-08-16 | $4.65 | $4.32 | $0.3303 | 195,132.0 | +3.00% |
2024-08-15 | $4.54 | $4.31 | $0.23 | 204,120.0 | -2.69% |
2024-08-14 | $4.74 | $4.43 | $0.3139 | 250,150.0 | -5.11% |
2024-08-13 | $4.80 | $4.58 | $0.2194 | 421,080.0 | +1.95% |
2024-08-12 | $4.80 | $4.24 | $0.56 | 673,628.0 | +1.99% |
2024-08-09 | $4.55 | $3.97 | $0.58 | 931,788.0 | +15.01% |
Oppfi Inc-Aktien (OPFI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Oppfi Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OPFI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Oppfi Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Oppfi Inc-Aktien (OPFI) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09 | $4.85 | $4.07 | $0.78 | 1,233,145.0 | -14.68% |
2024-08 | $4.88 | $3.09 | $1.79 | 6,324,827.0 | +23.58% |
2024-07 | $4.19 | $3.31 | $0.88 | 3,515,918.0 | +13.86% |
2024-06 | $3.52 | $3.04 | $0.475 | 4,029,881.0 | +4.95% |
2024-05 | $3.56 | $2.61 | $0.9478 | 4,808,245.0 | +20.97% |
2024-04 | $3.43 | $2.38 | $1.06 | 7,598,050.0 | +6.80% |
2024-03 | $3.83 | $2.35 | $1.48 | 7,595,643.0 | -28.98% |
2024-02 | $3.90 | $2.99 | $0.91 | 4,638,831.0 | +9.66% |
2024-01 | $5.13 | $3.21 | $1.92 | 7,108,875.0 | -37.30% |
Oppfi Inc-Aktien (OPFI) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $5.34 | $3.58 | $1.76 | 9,936,414.0 | +44.63% |
2023-11 | $3.99 | $2.23 | $1.76 | 5,813,941.0 | +58.74% |
2023-10 | $2.58 | $2.04 | $0.54 | 1,755,154.0 | -11.51% |
2023-09 | $2.74 | $2.27 | $0.47 | 2,931,327.0 | -2.33% |
2023-08 | $2.72 | $2.00 | $0.72 | 2,383,375.0 | +24.04% |
2023-07 | $2.14 | $1.91 | $0.23 | 764,012.0 | +1.96% |
2023-06 | $2.37 | $1.98 | $0.39 | 1,379,075.0 | +0.00% |
2023-05 | $2.30 | $1.81 | $0.49 | 1,363,681.0 | +7.37% |
2023-04 | $2.19 | $1.87 | $0.32 | 689,279.0 | -7.32% |
2023-03 | $2.15 | $1.70 | $0.45 | 1,372,638.0 | -2.84% |
2023-02 | $2.48 | $2.10 | $0.38 | 1,191,720.0 | -8.26% |
2023-01 | $2.32 | $1.94 | $0.38 | 852,675.0 | +12.20% |
Oppfi Inc-Aktien (OPFI) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $2.64 | $1.91 | $0.73 | 1,654,002.0 | -17.67% |
2022-11 | $2.58 | $1.87 | $0.7099 | 1,830,403.0 | +9.69% |
2022-10 | $2.53 | $1.92 | $0.61 | 1,928,198.0 | -1.30% |
2022-09 | $2.88 | $2.03 | $0.85 | 2,992,866.0 | -15.13% |
2022-08 | $3.70 | $2.33 | $1.37 | 3,748,426.0 | -11.44% |
2022-07 | $3.64 | $2.81 | $0.83 | 2,122,232.0 | -6.99% |
2022-06 | $3.72 | $3.00 | $0.72 | 4,340,297.0 | -9.86% |
2022-05 | $3.78 | $2.46 | $1.32 | 5,285,394.0 | +22.90% |
2022-04 | $3.64 | $2.70 | $0.94 | 2,024,015.0 | -13.41% |
2022-03 | $4.30 | $2.98 | $1.32 | 5,805,418.0 | -4.19% |
2022-02 | $5.04 | $3.42 | $1.62 | 4,526,392.0 | -23.34% |
2022-01 | $6.68 | $4.04 | $2.64 | 15,240,300.0 | +2.86% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):