Holen Sie sich die Stockscreener-App
8.34
5.01%
-0.44
Handel nachbörslich:
8.40
0.06
+0.72%
Oppfi Inc-Aktien (OPFI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-17 | $8.86 | $8.26 | $0.60 | 1,284,733.0 | -5.01% |
| 2026-06-16 | $8.95 | $8.26 | $0.685 | 1,512,000.0 | +6.30% |
| 2026-06-15 | $8.58 | $8.23 | $0.345 | 416,910.0 | -1.20% |
| 2026-06-12 | $8.56 | $8.30 | $0.26 | 503,371.0 | +0.72% |
| 2026-06-11 | $8.33 | $8.05 | $0.28 | 531,647.0 | +0.36% |
| 2026-06-10 | $8.50 | $8.26 | $0.24 | 445,413.0 | -2.01% |
| 2026-06-09 | $8.53 | $7.92 | $0.605 | 953,239.0 | +7.65% |
| 2026-06-08 | $8.38 | $7.81 | $0.569 | 1,126,776.0 | -5.66% |
| 2026-06-05 | $8.52 | $8.27 | $0.2503 | 481,745.0 | -1.66% |
| 2026-06-04 | $8.46 | $8.07 | $0.385 | 736,512.0 | +5.62% |
| 2026-06-03 | $8.26 | $7.97 | $0.29 | 1,018,330.0 | -4.31% |
| 2026-06-02 | $8.44 | $8.21 | $0.2272 | 520,774.0 | -0.24% |
| 2026-06-01 | $8.46 | $8.30 | $0.16 | 596,265.0 | -1.30% |
| 2026-05-29 | $8.49 | $8.30 | $0.19 | 486,801.0 | +1.80% |
| 2026-05-28 | $8.46 | $8.28 | $0.18 | 387,028.0 | -1.42% |
| 2026-05-27 | $8.52 | $8.33 | $0.185 | 548,527.0 | +1.93% |
| 2026-05-26 | $8.33 | $8.16 | $0.17 | 483,050.0 | +1.84% |
| 2026-05-22 | $8.34 | $8.06 | $0.28 | 799,798.0 | -1.21% |
| 2026-05-21 | $8.51 | $8.25 | $0.26 | 1,043,232.0 | -2.48% |
| 2026-05-20 | $8.48 | $8.19 | $0.29 | 734,140.0 | +1.32% |
| 2026-05-19 | $8.49 | $8.20 | $0.295 | 573,036.0 | -0.95% |
Oppfi Inc-Aktien (OPFI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Oppfi Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OPFI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Oppfi Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Oppfi Inc-Aktien (OPFI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $8.95 | $7.81 | $1.13 | 11,412,448.0 | -1.77% |
| 2026-05 | $10.95 | $8.06 | $2.89 | 15,317,254.0 | -10.73% |
| 2026-04 | $9.89 | $7.36 | $2.53 | 8,221,280.0 | +23.35% |
| 2026-03 | $9.52 | $7.50 | $2.02 | 10,845,796.0 | -16.01% |
| 2026-02 | $9.92 | $8.70 | $1.22 | 8,820,774.0 | -3.57% |
| 2026-01 | $10.70 | $9.46 | $1.24 | 9,984,110.0 | -8.99% |
Oppfi Inc-Aktien (OPFI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.69 | $9.64 | $2.05 | 10,970,995.0 | +9.39% |
| 2025-11 | $10.32 | $9.04 | $1.29 | 11,545,335.0 | +1.54% |
| 2025-10 | $11.50 | $9.00 | $2.50 | 20,054,794.0 | -13.95% |
| 2025-09 | $12.45 | $9.81 | $2.64 | 19,567,135.0 | +10.97% |
| 2025-08 | $12.60 | $9.32 | $3.28 | 26,668,218.0 | -4.04% |
| 2025-07 | $14.97 | $10.52 | $4.45 | 22,389,653.0 | -23.95% |
| 2025-06 | $15.03 | $11.60 | $3.43 | 28,021,762.0 | +10.42% |
| 2025-05 | $13.70 | $9.29 | $4.41 | 24,336,861.0 | +35.51% |
| 2025-04 | $9.86 | $7.54 | $2.32 | 17,657,396.0 | +0.54% |
| 2025-03 | $11.28 | $8.68 | $2.60 | 29,426,863.0 | -5.68% |
| 2025-02 | $17.73 | $9.53 | $8.20 | 47,536,869.0 | -28.08% |
| 2025-01 | $14.85 | $6.81 | $8.04 | 49,137,999.0 | +78.98% |
Oppfi Inc-Aktien (OPFI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.23 | $6.65 | $1.58 | 10,378,650.0 | -7.35% |
| 2024-11 | $8.54 | $4.83 | $3.71 | 11,337,147.0 | +59.38% |
| 2024-10 | $5.58 | $4.38 | $1.20 | 6,806,456.0 | +8.25% |
| 2024-09 | $5.00 | $3.93 | $1.07 | 4,405,707.0 | -0.84% |
| 2024-08 | $4.88 | $3.09 | $1.79 | 6,324,827.0 | +23.58% |
| 2024-07 | $4.19 | $3.31 | $0.88 | 3,515,918.0 | +13.86% |
| 2024-06 | $3.52 | $3.04 | $0.475 | 4,029,881.0 | +4.95% |
| 2024-05 | $3.56 | $2.61 | $0.9478 | 4,808,245.0 | +20.97% |
| 2024-04 | $3.43 | $2.38 | $1.06 | 7,598,050.0 | +6.80% |
| 2024-03 | $3.83 | $2.35 | $1.48 | 7,595,643.0 | -28.98% |
| 2024-02 | $3.90 | $2.99 | $0.91 | 4,638,831.0 | +9.66% |
| 2024-01 | $5.13 | $3.21 | $1.92 | 7,108,875.0 | -37.30% |
1.97%
0.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):