Holen Sie sich die Stockscreener-App
9.59
2.74%
-0.27
Handel nachbörslich:
9.75
0.16
+1.67%
Oppfi Inc-Aktien (OPFI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-03 | $10.72 | $9.58 | $1.14 | 1,983,441.0 | -2.74% |
| 2025-02-28 | $10.07 | $9.53 | $0.5399 | 2,090,296.0 | -2.67% |
| 2025-02-27 | $10.80 | $10.12 | $0.68 | 940,242.0 | -3.62% |
| 2025-02-26 | $11.15 | $10.31 | $0.8439 | 1,279,559.0 | -1.78% |
| 2025-02-25 | $10.77 | $10.20 | $0.57 | 1,849,874.0 | -2.10% |
| 2025-02-24 | $11.30 | $10.09 | $1.21 | 3,222,434.0 | -3.19% |
| 2025-02-21 | $12.05 | $11.21 | $0.84 | 1,855,407.0 | -0.27% |
| 2025-02-20 | $11.80 | $11.16 | $0.64 | 1,373,634.0 | -2.58% |
| 2025-02-19 | $12.11 | $11.30 | $0.81 | 2,176,576.0 | -3.17% |
| 2025-02-18 | $13.26 | $11.59 | $1.67 | 3,851,366.0 | -8.47% |
| 2025-02-14 | $13.56 | $12.72 | $0.84 | 1,654,920.0 | +0.61% |
| 2025-02-13 | $15.30 | $12.75 | $2.55 | 4,109,538.0 | -8.88% |
| 2025-02-12 | $14.74 | $13.60 | $1.14 | 2,738,337.0 | -4.67% |
| 2025-02-11 | $15.95 | $14.88 | $1.07 | 2,107,547.0 | -2.72% |
| 2025-02-10 | $17.29 | $14.21 | $3.08 | 6,144,880.0 | -8.97% |
| 2025-02-07 | $17.73 | $16.07 | $1.66 | 3,147,738.0 | +3.55% |
| 2025-02-06 | $16.71 | $15.51 | $1.20 | 2,567,933.0 | +5.07% |
| 2025-02-05 | $15.70 | $14.71 | $0.99 | 2,039,248.0 | +3.80% |
| 2025-02-04 | $15.13 | $13.88 | $1.25 | 2,306,601.0 | +8.93% |
Oppfi Inc-Aktien (OPFI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Oppfi Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OPFI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Oppfi Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Oppfi Inc-Aktien (OPFI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $10.72 | $9.58 | $1.14 | 3,966,882.0 | -2.74% |
| 2025-02 | $17.73 | $9.53 | $8.20 | 47,536,869.0 | -28.08% |
| 2025-01 | $14.85 | $6.81 | $8.04 | 49,137,999.0 | +78.98% |
Oppfi Inc-Aktien (OPFI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.23 | $6.65 | $1.58 | 10,378,650.0 | -7.35% |
| 2024-11 | $8.54 | $4.83 | $3.71 | 11,337,147.0 | +59.38% |
| 2024-10 | $5.58 | $4.38 | $1.20 | 6,806,456.0 | +8.25% |
| 2024-09 | $5.00 | $3.93 | $1.07 | 4,405,707.0 | -0.84% |
| 2024-08 | $4.88 | $3.09 | $1.79 | 6,324,827.0 | +23.58% |
| 2024-07 | $4.19 | $3.31 | $0.88 | 3,515,918.0 | +13.86% |
| 2024-06 | $3.52 | $3.04 | $0.475 | 4,029,881.0 | +4.95% |
| 2024-05 | $3.56 | $2.61 | $0.9478 | 4,808,245.0 | +20.97% |
| 2024-04 | $3.43 | $2.38 | $1.06 | 7,598,050.0 | +6.80% |
| 2024-03 | $3.83 | $2.35 | $1.48 | 7,595,643.0 | -28.98% |
| 2024-02 | $3.90 | $2.99 | $0.91 | 4,638,831.0 | +9.66% |
| 2024-01 | $5.13 | $3.21 | $1.92 | 7,108,875.0 | -37.30% |
Oppfi Inc-Aktien (OPFI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.34 | $3.58 | $1.76 | 9,936,414.0 | +44.63% |
| 2023-11 | $3.99 | $2.23 | $1.76 | 5,813,941.0 | +58.74% |
| 2023-10 | $2.58 | $2.04 | $0.54 | 1,755,154.0 | -11.51% |
| 2023-09 | $2.74 | $2.27 | $0.47 | 2,931,327.0 | -2.33% |
| 2023-08 | $2.72 | $2.00 | $0.72 | 2,383,375.0 | +24.04% |
| 2023-07 | $2.14 | $1.91 | $0.23 | 764,012.0 | +1.96% |
| 2023-06 | $2.37 | $1.98 | $0.39 | 1,379,075.0 | +0.00% |
| 2023-05 | $2.30 | $1.81 | $0.49 | 1,363,681.0 | +7.37% |
| 2023-04 | $2.19 | $1.87 | $0.32 | 689,279.0 | -7.32% |
| 2023-03 | $2.15 | $1.70 | $0.45 | 1,372,638.0 | -2.84% |
| 2023-02 | $2.48 | $2.10 | $0.38 | 1,191,720.0 | -8.26% |
| 2023-01 | $2.32 | $1.94 | $0.38 | 852,675.0 | +12.20% |
3.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):