Holen Sie sich die Stockscreener-App
8.30
1.84%
0.15
Handel nachbörslich:
8.30
Oppfi Inc-Aktien (OPFI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $8.33 | $8.16 | $0.17 | 483,050.0 | +1.84% |
| 2026-05-22 | $8.34 | $8.06 | $0.28 | 799,798.0 | -1.21% |
| 2026-05-21 | $8.51 | $8.25 | $0.26 | 1,043,232.0 | -2.48% |
| 2026-05-20 | $8.48 | $8.19 | $0.29 | 734,140.0 | +1.32% |
| 2026-05-19 | $8.49 | $8.20 | $0.295 | 573,036.0 | -0.95% |
| 2026-05-18 | $8.70 | $8.37 | $0.33 | 711,866.0 | -2.09% |
| 2026-05-15 | $8.94 | $8.61 | $0.3333 | 640,381.0 | -3.48% |
| 2026-05-14 | $9.08 | $8.92 | $0.16 | 580,615.0 | +0.68% |
| 2026-05-13 | $9.17 | $8.81 | $0.36 | 964,819.0 | -4.73% |
| 2026-05-12 | $9.35 | $9.17 | $0.18 | 705,163.0 | +0.11% |
| 2026-05-11 | $9.38 | $9.20 | $0.185 | 654,639.0 | -0.43% |
| 2026-05-08 | $9.90 | $9.05 | $0.845 | 1,184,668.0 | -5.66% |
| 2026-05-07 | $10.95 | $9.66 | $1.29 | 1,431,703.0 | +1.44% |
| 2026-05-06 | $10.00 | $9.75 | $0.25 | 698,381.0 | +0.00% |
| 2026-05-05 | $9.85 | $9.59 | $0.26 | 710,570.0 | +0.83% |
| 2026-05-04 | $10.08 | $9.64 | $0.44 | 1,017,653.0 | +1.68% |
| 2026-05-01 | $9.84 | $9.51 | $0.33 | 961,184.0 | +0.00% |
| 2026-04-30 | $9.52 | $9.09 | $0.43 | 873,392.0 | +3.48% |
| 2026-04-29 | $9.89 | $9.11 | $0.78 | 1,245,236.0 | +2.00% |
| 2026-04-28 | $9.07 | $8.85 | $0.225 | 259,424.0 | +1.35% |
Oppfi Inc-Aktien (OPFI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Oppfi Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OPFI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Oppfi Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Oppfi Inc-Aktien (OPFI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $10.95 | $8.06 | $2.89 | 14,377,948.0 | -12.72% |
| 2026-04 | $9.89 | $7.36 | $2.53 | 8,221,280.0 | +23.35% |
| 2026-03 | $9.52 | $7.50 | $2.02 | 10,845,796.0 | -16.01% |
| 2026-02 | $9.92 | $8.70 | $1.22 | 8,820,774.0 | -3.57% |
| 2026-01 | $10.70 | $9.46 | $1.24 | 9,984,110.0 | -8.99% |
Oppfi Inc-Aktien (OPFI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.69 | $9.64 | $2.05 | 10,970,995.0 | +9.39% |
| 2025-11 | $10.32 | $9.04 | $1.29 | 11,545,335.0 | +1.54% |
| 2025-10 | $11.50 | $9.00 | $2.50 | 20,054,794.0 | -13.95% |
| 2025-09 | $12.45 | $9.81 | $2.64 | 19,567,135.0 | +10.97% |
| 2025-08 | $12.60 | $9.32 | $3.28 | 26,668,218.0 | -4.04% |
| 2025-07 | $14.97 | $10.52 | $4.45 | 22,389,653.0 | -23.95% |
| 2025-06 | $15.03 | $11.60 | $3.43 | 28,021,762.0 | +10.42% |
| 2025-05 | $13.70 | $9.29 | $4.41 | 24,336,861.0 | +35.51% |
| 2025-04 | $9.86 | $7.54 | $2.32 | 17,657,396.0 | +0.54% |
| 2025-03 | $11.28 | $8.68 | $2.60 | 29,426,863.0 | -5.68% |
| 2025-02 | $17.73 | $9.53 | $8.20 | 47,536,869.0 | -28.08% |
| 2025-01 | $14.85 | $6.81 | $8.04 | 49,137,999.0 | +78.98% |
Oppfi Inc-Aktien (OPFI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.23 | $6.65 | $1.58 | 10,378,650.0 | -7.35% |
| 2024-11 | $8.54 | $4.83 | $3.71 | 11,337,147.0 | +59.38% |
| 2024-10 | $5.58 | $4.38 | $1.20 | 6,806,456.0 | +8.25% |
| 2024-09 | $5.00 | $3.93 | $1.07 | 4,405,707.0 | -0.84% |
| 2024-08 | $4.88 | $3.09 | $1.79 | 6,324,827.0 | +23.58% |
| 2024-07 | $4.19 | $3.31 | $0.88 | 3,515,918.0 | +13.86% |
| 2024-06 | $3.52 | $3.04 | $0.475 | 4,029,881.0 | +4.95% |
| 2024-05 | $3.56 | $2.61 | $0.9478 | 4,808,245.0 | +20.97% |
| 2024-04 | $3.43 | $2.38 | $1.06 | 7,598,050.0 | +6.80% |
| 2024-03 | $3.83 | $2.35 | $1.48 | 7,595,643.0 | -28.98% |
| 2024-02 | $3.90 | $2.99 | $0.91 | 4,638,831.0 | +9.66% |
| 2024-01 | $5.13 | $3.21 | $1.92 | 7,108,875.0 | -37.30% |
1.96%
0.16%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):