Holen Sie sich die Stockscreener-App
13.71
0.72%
-0.10
Oppfi Inc-Aktien (OPFI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-31 | $14.38 | $13.40 | $0.98 | 1,648,850.0 | -0.72% |
| 2025-01-30 | $14.85 | $13.73 | $1.12 | 1,659,734.0 | -0.29% |
| 2025-01-29 | $14.62 | $13.56 | $1.06 | 2,208,945.0 | -0.22% |
| 2025-01-28 | $14.41 | $12.79 | $1.62 | 3,266,683.0 | +11.13% |
| 2025-01-27 | $12.53 | $11.21 | $1.32 | 2,524,925.0 | -1.19% |
| 2025-01-24 | $12.85 | $11.90 | $0.95 | 1,438,282.0 | +4.98% |
| 2025-01-23 | $12.25 | $11.45 | $0.80 | 1,233,391.0 | +1.69% |
| 2025-01-22 | $12.50 | $11.63 | $0.87 | 1,823,140.0 | -0.67% |
| 2025-01-21 | $12.25 | $11.17 | $1.08 | 2,395,337.0 | +8.17% |
| 2025-01-17 | $12.08 | $10.90 | $1.18 | 2,470,678.0 | -2.13% |
| 2025-01-16 | $12.00 | $10.66 | $1.34 | 3,326,233.0 | -5.46% |
| 2025-01-15 | $11.96 | $10.72 | $1.24 | 4,022,935.0 | +12.25% |
| 2025-01-14 | $11.24 | $10.01 | $1.23 | 4,065,712.0 | +8.93% |
| 2025-01-13 | $10.00 | $9.22 | $0.78 | 3,149,739.0 | +4.84% |
| 2025-01-10 | $9.48 | $8.65 | $0.83 | 4,924,561.0 | +13.02% |
| 2025-01-08 | $8.38 | $6.81 | $1.57 | 3,138,146.0 | +13.85% |
| 2025-01-07 | $7.69 | $7.06 | $0.6299 | 857,943.0 | -4.50% |
| 2025-01-06 | $8.72 | $7.08 | $1.64 | 2,457,746.0 | -11.89% |
| 2025-01-03 | $8.73 | $8.28 | $0.45 | 1,462,610.0 | +6.19% |
Oppfi Inc-Aktien (OPFI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Oppfi Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OPFI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Oppfi Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Oppfi Inc-Aktien (OPFI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $14.85 | $6.81 | $8.04 | 50,786,849.0 | +78.98% |
Oppfi Inc-Aktien (OPFI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.23 | $6.65 | $1.58 | 10,378,650.0 | -7.35% |
| 2024-11 | $8.54 | $4.83 | $3.71 | 11,337,147.0 | +59.38% |
| 2024-10 | $5.58 | $4.38 | $1.20 | 6,806,456.0 | +8.25% |
| 2024-09 | $5.00 | $3.93 | $1.07 | 4,405,707.0 | -0.84% |
| 2024-08 | $4.88 | $3.09 | $1.79 | 6,324,827.0 | +23.58% |
| 2024-07 | $4.19 | $3.31 | $0.88 | 3,515,918.0 | +13.86% |
| 2024-06 | $3.52 | $3.04 | $0.475 | 4,029,881.0 | +4.95% |
| 2024-05 | $3.56 | $2.61 | $0.9478 | 4,808,245.0 | +20.97% |
| 2024-04 | $3.43 | $2.38 | $1.06 | 7,598,050.0 | +6.80% |
| 2024-03 | $3.83 | $2.35 | $1.48 | 7,595,643.0 | -28.98% |
| 2024-02 | $3.90 | $2.99 | $0.91 | 4,638,831.0 | +9.66% |
| 2024-01 | $5.13 | $3.21 | $1.92 | 7,108,875.0 | -37.30% |
Oppfi Inc-Aktien (OPFI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.34 | $3.58 | $1.76 | 9,936,414.0 | +44.63% |
| 2023-11 | $3.99 | $2.23 | $1.76 | 5,813,941.0 | +58.74% |
| 2023-10 | $2.58 | $2.04 | $0.54 | 1,755,154.0 | -11.51% |
| 2023-09 | $2.74 | $2.27 | $0.47 | 2,931,327.0 | -2.33% |
| 2023-08 | $2.72 | $2.00 | $0.72 | 2,383,375.0 | +24.04% |
| 2023-07 | $2.14 | $1.91 | $0.23 | 764,012.0 | +1.96% |
| 2023-06 | $2.37 | $1.98 | $0.39 | 1,379,075.0 | +0.00% |
| 2023-05 | $2.30 | $1.81 | $0.49 | 1,363,681.0 | +7.37% |
| 2023-04 | $2.19 | $1.87 | $0.32 | 689,279.0 | -7.32% |
| 2023-03 | $2.15 | $1.70 | $0.45 | 1,372,638.0 | -2.84% |
| 2023-02 | $2.48 | $2.10 | $0.38 | 1,191,720.0 | -8.26% |
| 2023-01 | $2.32 | $1.94 | $0.38 | 852,675.0 | +12.20% |
3.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):