12.09
price up icon3.07%   0.36
 
loading

Oppfi Inc-Aktien (OPFI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-05-23 $12.34 $11.41 $0.93 663,874.0 +3.15%
2025-05-22 $11.92 $11.26 $0.6572 792,966.0 +3.53%
2025-05-21 $12.10 $11.16 $0.9444 1,092,491.0 -7.21%
2025-05-20 $12.48 $11.90 $0.58 803,794.0 +2.69%
2025-05-19 $11.93 $11.36 $0.57 665,143.0 +0.68%
2025-05-16 $11.88 $11.40 $0.48 757,762.0 +3.69%
2025-05-15 $12.15 $11.24 $0.91 2,038,762.0 -5.87%
2025-05-14 $12.60 $11.91 $0.69 1,033,422.0 -2.65%
2025-05-13 $12.64 $12.20 $0.44 1,248,361.0 +2.22%
2025-05-12 $12.52 $12.04 $0.48 1,405,411.0 +4.47%
2025-05-09 $11.98 $11.30 $0.68 972,027.0 +0.26%
2025-05-08 $12.30 $11.31 $0.99 2,021,812.0 +7.10%
2025-05-07 $11.00 $10.01 $0.99 1,983,670.0 +11.75%
2025-05-06 $9.84 $9.43 $0.4098 604,658.0 -1.62%
2025-05-05 $9.92 $9.72 $0.2008 511,396.0 -0.70%
2025-05-02 $10.07 $9.55 $0.52 677,293.0 +3.44%
2025-05-01 $9.72 $9.29 $0.43 505,439.0 +2.67%
2025-04-30 $9.51 $9.07 $0.435 856,145.0 -1.37%
2025-04-29 $9.65 $9.37 $0.278 389,098.0 -0.21%
2025-04-28 $9.50 $9.17 $0.33 527,518.0 +2.48%
2025-04-25 $9.60 $9.26 $0.34 482,514.0 -1.07%
2025-04-24 $9.38 $8.86 $0.52 1,105,130.0 +5.76%
2025-04-23 $9.05 $8.54 $0.51 1,385,257.0 +4.98%

Oppfi Inc-Aktien (OPFI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Oppfi Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OPFI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Oppfi Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Oppfi Inc-Aktien (OPFI) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-05 $12.64 $9.29 $3.35 17,778,281.0 +29.41%
2025-04 $9.86 $7.54 $2.32 17,657,396.0 +0.54%
2025-03 $11.28 $8.68 $2.60 29,426,863.0 -5.68%
2025-02 $17.73 $9.53 $8.20 47,536,869.0 -28.08%
2025-01 $14.85 $6.81 $8.04 49,137,999.0 +78.98%

Oppfi Inc-Aktien (OPFI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $8.23 $6.65 $1.58 10,378,650.0 -7.35%
2024-11 $8.54 $4.83 $3.71 11,337,147.0 +59.38%
2024-10 $5.58 $4.38 $1.20 6,806,456.0 +8.25%
2024-09 $5.00 $3.93 $1.07 4,405,707.0 -0.84%
2024-08 $4.88 $3.09 $1.79 6,324,827.0 +23.58%
2024-07 $4.19 $3.31 $0.88 3,515,918.0 +13.86%
2024-06 $3.52 $3.04 $0.475 4,029,881.0 +4.95%
2024-05 $3.56 $2.61 $0.9478 4,808,245.0 +20.97%
2024-04 $3.43 $2.38 $1.06 7,598,050.0 +6.80%
2024-03 $3.83 $2.35 $1.48 7,595,643.0 -28.98%
2024-02 $3.90 $2.99 $0.91 4,638,831.0 +9.66%
2024-01 $5.13 $3.21 $1.92 7,108,875.0 -37.30%

Oppfi Inc-Aktien (OPFI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $5.34 $3.58 $1.76 9,936,414.0 +44.63%
2023-11 $3.99 $2.23 $1.76 5,813,941.0 +58.74%
2023-10 $2.58 $2.04 $0.54 1,755,154.0 -11.51%
2023-09 $2.74 $2.27 $0.47 2,931,327.0 -2.33%
2023-08 $2.72 $2.00 $0.72 2,383,375.0 +24.04%
2023-07 $2.14 $1.91 $0.23 764,012.0 +1.96%
2023-06 $2.37 $1.98 $0.39 1,379,075.0 +0.00%
2023-05 $2.30 $1.81 $0.49 1,363,681.0 +7.37%
2023-04 $2.19 $1.87 $0.32 689,279.0 -7.32%
2023-03 $2.15 $1.70 $0.45 1,372,638.0 -2.84%
2023-02 $2.48 $2.10 $0.38 1,191,720.0 -8.26%
2023-01 $2.32 $1.94 $0.38 852,675.0 +12.20%
$33.70
price down icon 0.68%
$42.40
price down icon 1.26%
$13.01
price down icon 1.55%
credit_services SYF
$56.87
price down icon 1.16%
$70.00
price down icon 2.07%
credit_services COF
$185.84
price down icon 1.45%
Kapitalisierung:     |  Volumen (24h):