Holen Sie sich die Stockscreener-App
31.86
0.06%
0.02
Vorhandelsmarkt:
31.50
-0.36
-1.13%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt OPCH?
Forum
Prognose
Aktiensplit
Option Care Health Inc-Aktien (OPCH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-12 | $32.39 | $31.16 | $1.23 | 3,575,728.0 | +0.06% |
| 2025-05-09 | $32.20 | $31.53 | $0.67 | 1,566,671.0 | +0.44% |
| 2025-05-08 | $33.70 | $31.11 | $2.59 | 3,098,716.0 | -5.20% |
| 2025-05-07 | $33.49 | $32.59 | $0.905 | 2,035,513.0 | +2.14% |
| 2025-05-06 | $33.42 | $32.34 | $1.08 | 1,718,664.0 | -0.21% |
| 2025-05-05 | $33.30 | $32.34 | $0.955 | 2,237,241.0 | -0.42% |
| 2025-05-02 | $33.45 | $32.35 | $1.10 | 3,358,090.0 | +2.42% |
| 2025-05-01 | $32.36 | $31.11 | $1.25 | 3,898,626.0 | -0.43% |
| 2025-04-30 | $32.31 | $30.41 | $1.90 | 4,009,457.0 | +5.28% |
| 2025-04-29 | $33.85 | $29.57 | $4.28 | 6,223,597.0 | -6.92% |
| 2025-04-28 | $33.16 | $32.45 | $0.71 | 2,743,577.0 | +0.21% |
| 2025-04-25 | $33.00 | $31.91 | $1.09 | 1,560,525.0 | +2.24% |
| 2025-04-24 | $32.41 | $31.74 | $0.67 | 1,521,934.0 | +0.22% |
| 2025-04-23 | $32.36 | $31.62 | $0.74 | 1,568,764.0 | +1.81% |
| 2025-04-22 | $31.77 | $31.09 | $0.68 | 1,545,055.0 | +0.93% |
| 2025-04-21 | $32.01 | $30.66 | $1.35 | 1,911,185.0 | -2.40% |
| 2025-04-17 | $32.38 | $31.32 | $1.06 | 1,835,216.0 | -0.77% |
| 2025-04-16 | $32.68 | $32.04 | $0.6394 | 1,589,782.0 | +0.03% |
| 2025-04-15 | $32.48 | $31.79 | $0.685 | 2,097,875.0 | +1.32% |
Option Care Health Inc-Aktien (OPCH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Option Care Health Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OPCH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Option Care Health Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Option Care Health Inc-Aktien (OPCH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $33.70 | $31.11 | $2.59 | 25,064,977.0 | -1.39% |
| 2025-04 | $35.46 | $29.57 | $5.89 | 52,919,849.0 | -7.55% |
| 2025-03 | $35.53 | $32.20 | $3.34 | 36,955,485.0 | +4.33% |
| 2025-02 | $34.16 | $30.32 | $3.84 | 29,029,508.0 | +8.34% |
| 2025-01 | $31.68 | $22.62 | $9.06 | 39,045,670.0 | +33.28% |
Option Care Health Inc-Aktien (OPCH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.27 | $22.29 | $1.98 | 32,414,780.0 | -4.79% |
| 2024-11 | $24.15 | $21.39 | $2.76 | 48,751,360.0 | +3.30% |
| 2024-10 | $31.71 | $22.84 | $8.87 | 43,058,402.0 | -26.39% |
| 2024-09 | $33.05 | $30.62 | $2.43 | 27,729,944.0 | -2.25% |
| 2024-08 | $32.07 | $28.86 | $3.21 | 25,418,632.0 | +7.85% |
| 2024-07 | $32.14 | $26.11 | $6.03 | 38,800,881.0 | +7.18% |
| 2024-06 | $30.55 | $27.51 | $3.04 | 30,674,900.0 | -7.11% |
| 2024-05 | $30.66 | $28.46 | $2.20 | 26,703,192.0 | -0.23% |
| 2024-04 | $33.62 | $28.86 | $4.77 | 30,761,119.0 | -10.88% |
| 2024-03 | $34.17 | $30.87 | $3.30 | 20,682,036.0 | +3.94% |
| 2024-02 | $34.62 | $31.05 | $3.57 | 27,111,012.0 | +3.30% |
| 2024-01 | $34.53 | $30.74 | $3.79 | 27,786,786.0 | -7.27% |
Option Care Health Inc-Aktien (OPCH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $34.30 | $28.67 | $5.62 | 41,271,070.0 | +13.24% |
| 2023-11 | $30.51 | $27.47 | $3.04 | 32,532,290.0 | +7.28% |
| 2023-10 | $33.31 | $26.17 | $7.14 | 45,470,474.0 | -14.28% |
| 2023-09 | $35.24 | $32.22 | $3.02 | 31,561,667.0 | -7.12% |
| 2023-08 | $35.74 | $33.21 | $2.53 | 35,808,325.0 | +3.11% |
| 2023-07 | $34.84 | $30.63 | $4.21 | 50,624,142.0 | +3.97% |
| 2023-06 | $33.07 | $27.46 | $5.61 | 76,808,538.0 | +17.93% |
| 2023-05 | $33.18 | $24.23 | $8.95 | 104,315,613.0 | -14.31% |
| 2023-04 | $32.69 | $30.88 | $1.81 | 15,644,918.0 | +1.20% |
| 2023-03 | $33.31 | $29.82 | $3.49 | 39,847,553.0 | +3.59% |
| 2023-02 | $32.12 | $27.23 | $4.89 | 21,030,132.0 | +6.23% |
| 2023-01 | $30.25 | $27.11 | $3.14 | 21,754,189.0 | -4.05% |
3.58%
0.19%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):