Holen Sie sich die Stockscreener-App
26.20
8.60%
-2.465
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt OPCH?
Forum
Prognose
Aktiensplit
Option Care Health Inc-Aktien (OPCH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-30 | $28.07 | $24.23 | $3.83 | 8,631,403.0 | -8.60% |
| 2025-10-29 | $28.71 | $27.75 | $0.96 | 4,680,314.0 | +1.67% |
| 2025-10-28 | $28.25 | $27.47 | $0.785 | 1,687,791.0 | +1.29% |
| 2025-10-27 | $27.95 | $27.70 | $0.245 | 1,086,617.0 | -0.25% |
| 2025-10-24 | $28.20 | $27.72 | $0.48 | 1,098,345.0 | -0.46% |
| 2025-10-23 | $28.52 | $27.63 | $0.895 | 1,228,226.0 | -0.88% |
| 2025-10-22 | $28.47 | $27.96 | $0.51 | 991,191.0 | +0.28% |
| 2025-10-21 | $28.57 | $28.07 | $0.505 | 1,435,115.0 | -0.60% |
| 2025-10-20 | $28.48 | $27.79 | $0.683 | 1,421,741.0 | +2.20% |
| 2025-10-17 | $28.05 | $27.40 | $0.65 | 1,568,909.0 | +2.47% |
| 2025-10-16 | $27.57 | $27.00 | $0.565 | 1,936,034.0 | -0.11% |
| 2025-10-15 | $27.33 | $26.74 | $0.5871 | 1,823,790.0 | +0.11% |
| 2025-10-14 | $27.14 | $26.60 | $0.54 | 1,437,874.0 | +1.61% |
| 2025-10-13 | $26.84 | $26.41 | $0.43 | 1,115,099.0 | -0.15% |
| 2025-10-10 | $26.95 | $26.26 | $0.69 | 1,720,560.0 | -0.34% |
| 2025-10-09 | $27.21 | $26.66 | $0.55 | 1,134,494.0 | -1.43% |
| 2025-10-08 | $27.30 | $26.80 | $0.50 | 993,140.0 | +0.30% |
| 2025-10-07 | $27.45 | $26.98 | $0.465 | 1,296,598.0 | -0.80% |
| 2025-10-06 | $27.86 | $27.05 | $0.81 | 1,713,566.0 | -0.62% |
| 2025-10-03 | $27.86 | $27.32 | $0.54 | 1,905,854.0 | -1.22% |
| 2025-10-02 | $27.97 | $26.82 | $1.15 | 2,563,473.0 | +2.20% |
| 2025-10-01 | $28.50 | $27.10 | $1.40 | 2,107,789.0 | -1.87% |
Option Care Health Inc-Aktien (OPCH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Option Care Health Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OPCH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Option Care Health Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Option Care Health Inc-Aktien (OPCH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $28.71 | $24.23 | $4.48 | 52,209,326.0 | -5.60% |
| 2025-09 | $29.87 | $26.68 | $3.19 | 42,128,930.0 | -3.21% |
| 2025-08 | $29.54 | $26.39 | $3.15 | 37,665,116.0 | -2.28% |
| 2025-07 | $32.51 | $27.40 | $5.11 | 31,820,849.0 | -9.64% |
| 2025-06 | $32.62 | $30.79 | $1.83 | 34,139,459.0 | -0.61% |
| 2025-05 | $33.70 | $31.11 | $2.59 | 38,805,357.0 | +1.15% |
| 2025-04 | $35.46 | $29.57 | $5.89 | 52,919,849.0 | -7.55% |
| 2025-03 | $35.53 | $32.20 | $3.34 | 36,955,485.0 | +4.33% |
| 2025-02 | $34.16 | $30.32 | $3.84 | 29,029,508.0 | +8.34% |
| 2025-01 | $31.68 | $22.62 | $9.06 | 39,045,670.0 | +33.28% |
Option Care Health Inc-Aktien (OPCH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.27 | $22.29 | $1.98 | 32,414,780.0 | -4.79% |
| 2024-11 | $24.15 | $21.39 | $2.76 | 48,751,360.0 | +3.30% |
| 2024-10 | $31.71 | $22.84 | $8.87 | 43,058,402.0 | -26.39% |
| 2024-09 | $33.05 | $30.62 | $2.43 | 27,729,944.0 | -2.25% |
| 2024-08 | $32.07 | $28.86 | $3.21 | 25,418,632.0 | +7.85% |
| 2024-07 | $32.14 | $26.11 | $6.03 | 38,800,881.0 | +7.18% |
| 2024-06 | $30.55 | $27.51 | $3.04 | 30,674,900.0 | -7.11% |
| 2024-05 | $30.66 | $28.46 | $2.20 | 26,703,192.0 | -0.23% |
| 2024-04 | $33.62 | $28.86 | $4.77 | 30,761,119.0 | -10.88% |
| 2024-03 | $34.17 | $30.87 | $3.30 | 20,682,036.0 | +3.94% |
| 2024-02 | $34.62 | $31.05 | $3.57 | 27,111,012.0 | +3.30% |
| 2024-01 | $34.53 | $30.74 | $3.79 | 27,786,786.0 | -7.27% |
Option Care Health Inc-Aktien (OPCH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $34.30 | $28.67 | $5.62 | 41,271,070.0 | +13.24% |
| 2023-11 | $30.51 | $27.47 | $3.04 | 32,532,290.0 | +7.28% |
| 2023-10 | $33.31 | $26.17 | $7.14 | 45,470,474.0 | -14.28% |
| 2023-09 | $35.24 | $32.22 | $3.02 | 31,561,667.0 | -7.12% |
| 2023-08 | $35.74 | $33.21 | $2.53 | 35,808,325.0 | +3.11% |
| 2023-07 | $34.84 | $30.63 | $4.21 | 50,624,142.0 | +3.97% |
| 2023-06 | $33.07 | $27.46 | $5.61 | 76,808,538.0 | +17.93% |
| 2023-05 | $33.18 | $24.23 | $8.95 | 104,315,613.0 | -14.31% |
| 2023-04 | $32.69 | $30.88 | $1.81 | 15,644,918.0 | +1.20% |
| 2023-03 | $33.31 | $29.82 | $3.49 | 39,847,553.0 | +3.59% |
| 2023-02 | $32.12 | $27.23 | $4.89 | 21,030,132.0 | +6.23% |
| 2023-01 | $30.25 | $27.11 | $3.14 | 21,754,189.0 | -4.05% |
2.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):