34.95
price up icon0.00%   0.00
after-market Handel nachbörslich: 34.95
loading

Option Care Health Inc-Aktien (OPCH) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-01 $35.46 $34.70 $0.7564 1,049,413.0 +0.00%
2025-03-31 $35.13 $34.53 $0.60 1,527,150.0 +0.63%
2025-03-28 $35.23 $34.67 $0.56 1,302,745.0 -1.34%
2025-03-27 $35.23 $34.81 $0.42 1,178,633.0 +0.49%
2025-03-26 $35.53 $34.90 $0.63 1,053,615.0 -0.43%
2025-03-25 $35.44 $34.89 $0.55 1,373,841.0 +1.35%
2025-03-24 $35.13 $34.49 $0.635 1,746,099.0 +0.38%
2025-03-21 $34.83 $34.16 $0.66 2,809,285.0 +0.85%
2025-03-20 $34.66 $34.08 $0.5757 1,809,592.0 -0.67%
2025-03-19 $34.65 $34.11 $0.54 1,096,471.0 +0.55%
2025-03-18 $34.48 $33.81 $0.675 1,588,910.0 +1.30%
2025-03-17 $33.94 $32.44 $1.50 2,176,244.0 +3.77%
2025-03-14 $32.90 $32.25 $0.65 2,177,740.0 +1.30%
2025-03-13 $33.02 $32.20 $0.83 3,187,912.0 -1.98%
2025-03-12 $33.60 $32.85 $0.745 2,532,692.0 -1.59%
2025-03-11 $34.00 $33.04 $0.96 1,804,979.0 +0.12%
2025-03-10 $34.25 $33.14 $1.11 2,660,206.0 -1.85%
2025-03-07 $34.51 $33.99 $0.52 1,600,555.0 -0.73%
2025-03-06 $34.82 $34.21 $0.61 1,572,903.0 -0.98%
2025-03-05 $34.85 $34.02 $0.8349 1,149,814.0 +1.41%
2025-03-04 $34.29 $34.08 $0.215 954,306.0 +0.47%

Option Care Health Inc-Aktien (OPCH) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Option Care Health Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OPCH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Option Care Health Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Option Care Health Inc-Aktien (OPCH) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $35.46 $34.70 $0.7564 1,049,413.0 +0.00%
2025-03 $35.53 $32.20 $3.34 38,004,898.0 +4.33%
2025-02 $34.16 $30.32 $3.84 29,029,508.0 +8.34%
2025-01 $31.68 $22.62 $9.06 39,045,670.0 +33.28%

Option Care Health Inc-Aktien (OPCH) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $24.27 $22.29 $1.98 32,414,780.0 -4.79%
2024-11 $24.15 $21.39 $2.76 48,751,360.0 +3.30%
2024-10 $31.71 $22.84 $8.87 43,058,402.0 -26.39%
2024-09 $33.05 $30.62 $2.43 27,729,944.0 -2.25%
2024-08 $32.07 $28.86 $3.21 25,418,632.0 +7.85%
2024-07 $32.14 $26.11 $6.03 38,800,881.0 +7.18%
2024-06 $30.55 $27.51 $3.04 30,674,900.0 -7.11%
2024-05 $30.66 $28.46 $2.20 26,703,192.0 -0.23%
2024-04 $33.62 $28.86 $4.77 30,761,119.0 -10.88%
2024-03 $34.17 $30.87 $3.30 20,682,036.0 +3.94%
2024-02 $34.62 $31.05 $3.57 27,111,012.0 +3.30%
2024-01 $34.53 $30.74 $3.79 27,786,786.0 -7.27%

Option Care Health Inc-Aktien (OPCH) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $34.30 $28.67 $5.62 41,271,070.0 +13.24%
2023-11 $30.51 $27.47 $3.04 32,532,290.0 +7.28%
2023-10 $33.31 $26.17 $7.14 45,470,474.0 -14.28%
2023-09 $35.24 $32.22 $3.02 31,561,667.0 -7.12%
2023-08 $35.74 $33.21 $2.53 35,808,325.0 +3.11%
2023-07 $34.84 $30.63 $4.21 50,624,142.0 +3.97%
2023-06 $33.07 $27.46 $5.61 76,808,538.0 +17.93%
2023-05 $33.18 $24.23 $8.95 104,315,613.0 -14.31%
2023-04 $32.69 $30.88 $1.81 15,644,918.0 +1.20%
2023-03 $33.31 $29.82 $3.49 39,847,553.0 +3.59%
2023-02 $32.12 $27.23 $4.89 21,030,132.0 +6.23%
2023-01 $30.25 $27.11 $3.14 21,754,189.0 -4.05%
$130.45
price up icon 0.81%
$92.84
price up icon 0.23%
medical_care_facilities CHE
$618.56
price up icon 0.53%
medical_care_facilities EHC
$101.28
price up icon 0.00%
medical_care_facilities UHS
$187.81
price down icon 0.05%
Kapitalisierung:     |  Volumen (24h):