Option Care Health Inc (OPCH)

Date: O: H: L: C: Vol:

Option Care Health Inc-Aktien (OPCH) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Oct 30, 2026	$31.90	$31.77	$0.13	4,228,257	-0.06%
Oct 29, 2026	$31.88	$31.55	$0.33	11,823,884	+1.79%
Oct 28, 2026	$31.33	$31.26	$0.07	2,876,386	0.00%
Oct 27, 2026	$31.30	$31.24	$0.06	2,512,950	+0.19%
Oct 26, 2026	$31.29	$31.22	$0.065	2,046,108	+0.03%
Oct 23, 2026	$31.33	$31.22	$0.11	2,652,081	-0.22%
Oct 22, 2026	$31.36	$31.29	$0.065	1,933,825	0.00%
Oct 21, 2026	$31.36	$31.26	$0.105	2,224,123	-0.22%
Oct 20, 2026	$31.38	$31.20	$0.18	2,745,263	+0.48%
Oct 19, 2026	$31.28	$31.13	$0.15	2,967,254	+0.03%
Oct 16, 2026	$31.35	$31.18	$0.175	2,847,089	-0.06%
Oct 15, 2026	$31.24	$31.12	$0.12	4,116,832	+0.32%
Oct 14, 2026	$31.15	$31.09	$0.06	4,931,457	+0.06%
Oct 13, 2026	$31.17	$31.09	$0.08	5,013,457	0.00%
Oct 12, 2026	$31.15	$31.07	$0.08	4,835,802	+0.10%
Oct 09, 2026	$31.11	$31.03	$0.0799	6,206,243	+0.06%
Oct 08, 2026	$31.09	$31.01	$0.075	9,659,199	+0.13%
Oct 07, 2026	$31.06	$30.99	$0.07	19,352,340	+0.03%
Oct 06, 2026	$31.11	$30.97	$0.145	65,081,906	+32.65%
Oct 05, 2026	$23.49	$22.45	$1.04	2,822,889	+3.22%
Oct 02, 2026	$22.93	$22.41	$0.52	1,263,368	+0.27%
Oct 01, 2026	$22.88	$22.29	$0.59	1,614,110	+0.40%

Option Care Health Inc-Aktien (OPCH) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Option Care Health Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OPCH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Option Care Health Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Option Care Health Inc-Aktien (OPCH) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Oct, 2026	$31.90	$22.29	$9.61	163,754,823	+41.53%
Sep, 2026	$24.88	$22.34	$2.54	43,781,760	-4.09%
Aug, 2026	$24.70	$22.97	$1.73	41,965,692	+1.82%
Jul, 2026	$24.96	$20.68	$4.28	53,366,880	+9.82%
Jun, 2026	$22.59	$19.87	$2.72	61,917,340	+0.48%
May, 2026	$22.25	$19.34	$2.91	89,828,023	+2.66%
Apr, 2026	$29.80	$18.01	$11.79	52,242,227	-24.48%
Mar, 2026	$32.34	$26.40	$5.94	38,587,964	-17.07%
Feb, 2026	$36.48	$31.61	$4.87	36,281,652	-4.53%
Jan, 2026	$36.80	$30.86	$5.94	38,548,143	+6.72%

Option Care Health Inc-Aktien (OPCH) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$33.71	$29.43	$4.27	37,662,011	+3.41%
Nov, 2025	$31.51	$25.55	$5.96	41,977,823	+19.48%
Oct, 2025	$28.71	$24.24	$4.48	47,870,748	-6.23%
Sep, 2025	$29.87	$26.68	$3.19	42,128,930	-3.21%
Aug, 2025	$29.54	$26.39	$3.15	37,665,116	-2.28%
Jul, 2025	$32.51	$27.40	$5.11	31,820,849	-9.64%
Jun, 2025	$32.62	$30.79	$1.83	34,139,459	-0.61%
May, 2025	$33.70	$31.11	$2.59	38,805,357	+1.15%
Apr, 2025	$35.46	$29.57	$5.89	52,919,849	-7.55%
Mar, 2025	$35.53	$32.20	$3.34	36,955,485	+4.33%
Feb, 2025	$34.16	$30.32	$3.84	29,029,508	+8.34%
Jan, 2025	$31.69	$22.62	$9.06	39,045,670	+33.28%

Option Care Health Inc-Aktien (OPCH) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$24.27	$22.29	$1.98	32,414,780	-4.79%
Nov, 2024	$24.15	$21.39	$2.76	48,751,360	+3.30%
Oct, 2024	$31.71	$22.84	$8.87	43,058,402	-26.39%
Sep, 2024	$33.05	$30.62	$2.43	27,729,944	-2.25%
Aug, 2024	$32.07	$28.86	$3.21	25,418,632	+7.85%
Jul, 2024	$32.14	$26.11	$6.03	38,800,881	+7.18%
Jun, 2024	$30.55	$27.51	$3.04	30,674,900	-7.11%
May, 2024	$30.66	$28.46	$2.20	26,703,192	-0.23%
Apr, 2024	$33.62	$28.86	$4.77	30,761,119	-10.88%
Mar, 2024	$34.17	$30.87	$3.30	20,682,036	+3.94%
Feb, 2024	$34.63	$31.05	$3.57	27,111,012	+3.30%
Jan, 2024	$34.53	$30.74	$3.79	27,786,786	-7.27%

Ähnlich wie OPCH