Holen Sie sich die Stockscreener-App
29.78
0.20%
-0.06
Vorhandelsmarkt:
30.09
0.31
+1.04%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt OPCH?
Forum
Prognose
Aktiensplit
Option Care Health Inc.-Aktien (OPCH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $30.10 | $29.71 | $0.3899 | 799,889.0 | -0.20% |
| 2024-05-16 | $30.15 | $29.72 | $0.43 | 919,146.0 | -0.73% |
| 2024-05-15 | $30.41 | $29.77 | $0.64 | 1,532,626.0 | +0.30% |
| 2024-05-14 | $30.54 | $29.95 | $0.59 | 1,422,468.0 | -0.40% |
| 2024-05-13 | $30.61 | $30.04 | $0.57 | 734,342.0 | -0.10% |
| 2024-05-10 | $30.54 | $30.06 | $0.4775 | 1,005,549.0 | -0.53% |
| 2024-05-09 | $30.33 | $29.77 | $0.565 | 1,312,463.0 | +0.20% |
| 2024-05-08 | $30.36 | $29.84 | $0.525 | 1,730,563.0 | -0.33% |
| 2024-05-07 | $30.66 | $30.05 | $0.61 | 1,342,351.0 | +1.00% |
| 2024-05-06 | $30.27 | $29.73 | $0.54 | 1,079,628.0 | +0.70% |
| 2024-05-03 | $30.27 | $29.23 | $1.04 | 2,068,162.0 | -0.27% |
| 2024-05-02 | $30.13 | $29.32 | $0.81 | 1,358,187.0 | -0.30% |
| 2024-05-01 | $30.40 | $28.75 | $1.65 | 1,422,593.0 | +0.30% |
| 2024-04-30 | $30.39 | $29.86 | $0.535 | 1,574,663.0 | -1.19% |
| 2024-04-29 | $30.72 | $29.62 | $1.10 | 1,483,899.0 | +2.16% |
| 2024-04-26 | $29.84 | $29.08 | $0.7626 | 1,728,095.0 | +1.09% |
| 2024-04-25 | $29.86 | $28.86 | $1.00 | 2,195,880.0 | -2.14% |
| 2024-04-24 | $30.93 | $29.44 | $1.49 | 2,818,842.0 | -2.16% |
| 2024-04-23 | $31.48 | $29.37 | $2.11 | 3,546,950.0 | +0.59% |
| 2024-04-22 | $31.30 | $30.31 | $0.995 | 2,402,577.0 | -2.16% |
Option Care Health Inc.-Aktien (OPCH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Option Care Health Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OPCH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Option Care Health Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Option Care Health Inc.-Aktien (OPCH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $30.66 | $28.75 | $1.91 | 17,527,856.0 | -0.37% |
| 2024-04 | $33.62 | $28.86 | $4.77 | 30,761,119.0 | -10.88% |
| 2024-03 | $34.17 | $30.87 | $3.30 | 20,682,036.0 | +3.94% |
| 2024-02 | $34.62 | $31.05 | $3.57 | 27,111,012.0 | +3.30% |
| 2024-01 | $34.53 | $30.74 | $3.79 | 27,786,786.0 | -7.27% |
Option Care Health Inc.-Aktien (OPCH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $34.30 | $28.67 | $5.62 | 41,271,070.0 | +13.24% |
| 2023-11 | $30.51 | $27.47 | $3.04 | 32,532,290.0 | +7.28% |
| 2023-10 | $33.31 | $26.17 | $7.14 | 45,470,474.0 | -14.28% |
| 2023-09 | $35.24 | $32.22 | $3.02 | 31,561,667.0 | -7.12% |
| 2023-08 | $35.74 | $33.21 | $2.53 | 35,808,325.0 | +3.11% |
| 2023-07 | $34.84 | $30.63 | $4.21 | 50,624,142.0 | +3.97% |
| 2023-06 | $33.07 | $27.46 | $5.61 | 76,808,538.0 | +17.93% |
| 2023-05 | $33.18 | $24.23 | $8.95 | 104,315,613.0 | -14.31% |
| 2023-04 | $32.69 | $30.88 | $1.81 | 15,644,918.0 | +1.20% |
| 2023-03 | $33.31 | $29.82 | $3.49 | 39,847,553.0 | +3.59% |
| 2023-02 | $32.12 | $27.23 | $4.89 | 21,030,132.0 | +6.23% |
| 2023-01 | $30.25 | $27.11 | $3.14 | 21,754,189.0 | -4.05% |
Option Care Health Inc.-Aktien (OPCH) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $31.53 | $29.11 | $2.42 | 16,172,604.0 | -0.07% |
| 2022-11 | $32.56 | $27.54 | $5.02 | 28,815,678.0 | -0.50% |
| 2022-10 | $35.87 | $29.88 | $5.99 | 25,234,830.0 | -3.84% |
| 2022-09 | $33.77 | $29.20 | $4.57 | 25,073,366.0 | +1.65% |
| 2022-08 | $35.57 | $30.86 | $4.71 | 38,284,778.0 | -7.86% |
| 2022-07 | $34.26 | $27.08 | $7.18 | 18,750,729.0 | +20.91% |
| 2022-06 | $30.91 | $25.54 | $5.38 | 26,413,535.0 | -8.47% |
| 2022-05 | $31.08 | $26.20 | $4.88 | 19,181,089.0 | +1.61% |
| 2022-04 | $30.70 | $26.55 | $4.15 | 15,630,787.0 | +4.62% |
| 2022-03 | $29.00 | $24.57 | $4.43 | 18,884,741.0 | +11.13% |
| 2022-02 | $26.12 | $22.68 | $3.44 | 13,069,681.0 | +9.97% |
| 2022-01 | $28.74 | $21.32 | $7.42 | 15,886,658.0 | -17.83% |
0.42%
0.50%
Kapitalisierung:
|
Volumen (24h):