loading

Option Care Health Inc-Aktien (OPCH) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-01 $29.54 $28.13 $1.41 1,842,652.0 -3.71%
2025-07-31 $30.71 $29.31 $1.40 2,627,152.0 -4.21%
2025-07-30 $30.78 $27.40 $3.38 3,960,380.0 +1.69%
2025-07-29 $30.75 $29.56 $1.19 3,163,651.0 +1.21%
2025-07-28 $29.96 $29.51 $0.45 1,438,674.0 +0.27%
2025-07-25 $29.97 $29.52 $0.45 1,174,329.0 +0.75%
2025-07-24 $30.14 $29.38 $0.765 1,129,518.0 -2.22%
2025-07-23 $30.17 $29.99 $0.1799 425,786.0 +1.21%
2025-07-22 $30.01 $29.03 $0.98 1,508,205.0 +2.09%
2025-07-21 $29.75 $29.11 $0.645 906,560.0 -1.05%
2025-07-18 $30.19 $29.39 $0.80 954,557.0 -1.54%
2025-07-17 $30.56 $29.58 $0.9799 1,624,802.0 -1.46%
2025-07-16 $30.96 $30.30 $0.665 1,332,360.0 -1.15%
2025-07-15 $31.13 $30.52 $0.61 1,818,170.0 +0.20%
2025-07-14 $30.71 $29.97 $0.74 899,959.0 +2.68%
2025-07-11 $30.35 $29.79 $0.565 1,041,036.0 -2.00%
2025-07-10 $30.65 $30.27 $0.38 685,091.0 -0.49%
2025-07-09 $30.99 $30.54 $0.45 880,572.0 -0.68%
2025-07-08 $31.22 $30.65 $0.57 1,315,316.0 -0.19%
2025-07-07 $31.20 $30.78 $0.415 1,133,186.0 -0.80%
2025-07-03 $31.36 $30.85 $0.51 668,228.0 +0.42%

Option Care Health Inc-Aktien (OPCH) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Option Care Health Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OPCH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Option Care Health Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Option Care Health Inc-Aktien (OPCH) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $29.54 $28.13 $1.41 1,842,652.0 +0.00%
2025-07 $32.51 $27.40 $5.11 33,663,501.0 -12.99%
2025-06 $32.62 $30.79 $1.83 34,139,459.0 -0.61%
2025-05 $33.70 $31.11 $2.59 38,805,357.0 +1.15%
2025-04 $35.46 $29.57 $5.89 52,919,849.0 -7.55%
2025-03 $35.53 $32.20 $3.34 36,955,485.0 +4.33%
2025-02 $34.16 $30.32 $3.84 29,029,508.0 +8.34%
2025-01 $31.68 $22.62 $9.06 39,045,670.0 +33.28%

Option Care Health Inc-Aktien (OPCH) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $24.27 $22.29 $1.98 32,414,780.0 -4.79%
2024-11 $24.15 $21.39 $2.76 48,751,360.0 +3.30%
2024-10 $31.71 $22.84 $8.87 43,058,402.0 -26.39%
2024-09 $33.05 $30.62 $2.43 27,729,944.0 -2.25%
2024-08 $32.07 $28.86 $3.21 25,418,632.0 +7.85%
2024-07 $32.14 $26.11 $6.03 38,800,881.0 +7.18%
2024-06 $30.55 $27.51 $3.04 30,674,900.0 -7.11%
2024-05 $30.66 $28.46 $2.20 26,703,192.0 -0.23%
2024-04 $33.62 $28.86 $4.77 30,761,119.0 -10.88%
2024-03 $34.17 $30.87 $3.30 20,682,036.0 +3.94%
2024-02 $34.62 $31.05 $3.57 27,111,012.0 +3.30%
2024-01 $34.53 $30.74 $3.79 27,786,786.0 -7.27%

Option Care Health Inc-Aktien (OPCH) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $34.30 $28.67 $5.62 41,271,070.0 +13.24%
2023-11 $30.51 $27.47 $3.04 32,532,290.0 +7.28%
2023-10 $33.31 $26.17 $7.14 45,470,474.0 -14.28%
2023-09 $35.24 $32.22 $3.02 31,561,667.0 -7.12%
2023-08 $35.74 $33.21 $2.53 35,808,325.0 +3.11%
2023-07 $34.84 $30.63 $4.21 50,624,142.0 +3.97%
2023-06 $33.07 $27.46 $5.61 76,808,538.0 +17.93%
2023-05 $33.18 $24.23 $8.95 104,315,613.0 -14.31%
2023-04 $32.69 $30.88 $1.81 15,644,918.0 +1.20%
2023-03 $33.31 $29.82 $3.49 39,847,553.0 +3.59%
2023-02 $32.12 $27.23 $4.89 21,030,132.0 +6.23%
2023-01 $30.25 $27.11 $3.14 21,754,189.0 -4.05%
$98.51
price down icon 0.09%
medical_care_facilities CHE
$417.85
price up icon 1.35%
$151.75
price up icon 1.17%
medical_care_facilities UHS
$162.98
price down icon 2.08%
medical_care_facilities DVA
$138.48
price down icon 1.35%
Kapitalisierung:     |  Volumen (24h):