Holen Sie sich die Stockscreener-App
12.31
0.97%
-0.12
Handel nachbörslich:
12.35
0.04
+0.32%
Op Bancorp-Aktien (OPBK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-06 | $12.42 | $12.16 | $0.26 | 7,083.0 | -0.97% |
| 2024-09-05 | $12.48 | $12.40 | $0.08 | 10,161.0 | -0.56% |
| 2024-09-04 | $12.64 | $11.88 | $0.76 | 25,166.0 | -0.64% |
| 2024-09-03 | $12.80 | $12.54 | $0.255 | 9,871.0 | -2.33% |
| 2024-08-30 | $12.88 | $12.60 | $0.28 | 11,039.0 | +1.58% |
| 2024-08-29 | $12.71 | $12.63 | $0.08 | 8,580.0 | +0.40% |
| 2024-08-28 | $12.63 | $12.50 | $0.13 | 11,621.0 | +0.80% |
| 2024-08-27 | $12.64 | $12.38 | $0.26 | 6,732.0 | -1.18% |
| 2024-08-26 | $13.00 | $12.64 | $0.36 | 26,270.0 | -1.32% |
| 2024-08-23 | $13.03 | $12.65 | $0.38 | 90,194.0 | +1.82% |
| 2024-08-22 | $12.75 | $12.52 | $0.23 | 39,742.0 | +0.64% |
| 2024-08-21 | $12.75 | $12.50 | $0.25 | 28,471.0 | +0.32% |
| 2024-08-20 | $12.67 | $12.50 | $0.17 | 17,902.0 | -0.79% |
| 2024-08-19 | $12.76 | $12.58 | $0.18 | 19,149.0 | +0.00% |
| 2024-08-16 | $12.80 | $12.13 | $0.67 | 40,709.0 | +1.04% |
| 2024-08-15 | $12.57 | $12.29 | $0.2822 | 28,137.0 | +1.38% |
| 2024-08-14 | $12.39 | $12.00 | $0.39 | 24,279.0 | +0.82% |
| 2024-08-13 | $12.46 | $11.50 | $0.9599 | 25,273.0 | +1.58% |
| 2024-08-12 | $12.37 | $12.00 | $0.3698 | 21,197.0 | +0.08% |
| 2024-08-09 | $12.07 | $11.85 | $0.22 | 9,793.0 | +1.27% |
Op Bancorp-Aktien (OPBK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Op Bancorp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OPBK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Op Bancorp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Op Bancorp-Aktien (OPBK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $12.80 | $11.88 | $0.92 | 59,364.0 | -4.43% |
| 2024-08 | $13.03 | $11.44 | $1.59 | 666,240.0 | +3.29% |
| 2024-07 | $12.82 | $9.41 | $3.41 | 914,127.0 | +30.03% |
| 2024-06 | $9.97 | $9.28 | $0.69 | 456,110.0 | -2.14% |
| 2024-05 | $10.45 | $9.12 | $1.33 | 795,764.0 | +7.34% |
| 2024-04 | $10.01 | $8.91 | $1.10 | 610,636.0 | -8.52% |
| 2024-03 | $10.59 | $9.80 | $0.79 | 368,985.0 | -3.67% |
| 2024-02 | $11.13 | $9.46 | $1.67 | 438,284.0 | -5.04% |
| 2024-01 | $11.49 | $10.52 | $0.97 | 744,062.0 | -0.37% |
Op Bancorp-Aktien (OPBK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.22 | $9.03 | $2.19 | 687,664.0 | +18.63% |
| 2023-11 | $9.47 | $8.36 | $1.11 | 606,117.0 | +9.23% |
| 2023-10 | $9.18 | $8.23 | $0.95 | 613,632.0 | -7.65% |
| 2023-09 | $9.64 | $8.97 | $0.67 | 320,365.0 | -3.07% |
| 2023-08 | $10.44 | $9.27 | $1.17 | 599,089.0 | -3.58% |
| 2023-07 | $10.07 | $8.18 | $1.89 | 647,841.0 | +16.13% |
| 2023-06 | $9.10 | $7.94 | $1.16 | 553,425.0 | +7.53% |
| 2023-05 | $9.57 | $7.50 | $2.07 | 902,258.0 | -13.75% |
| 2023-04 | $9.29 | $8.61 | $0.68 | 544,636.0 | +2.02% |
| 2023-03 | $11.35 | $8.90 | $2.45 | 849,886.0 | -20.94% |
| 2023-02 | $11.87 | $11.24 | $0.63 | 387,629.0 | -0.62% |
| 2023-01 | $11.60 | $10.81 | $0.79 | 442,021.0 | +1.61% |
Op Bancorp-Aktien (OPBK) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $12.00 | $11.02 | $0.9799 | 679,289.0 | -4.62% |
| 2022-11 | $11.78 | $11.00 | $0.78 | 501,213.0 | +3.91% |
| 2022-10 | $12.00 | $11.01 | $0.99 | 533,584.0 | +1.26% |
| 2022-09 | $12.01 | $10.80 | $1.21 | 673,230.0 | -8.02% |
| 2022-08 | $13.00 | $11.02 | $1.98 | 1,104,670.0 | +6.99% |
| 2022-07 | $11.35 | $10.34 | $1.01 | 662,487.0 | +7.72% |
| 2022-06 | $12.47 | $10.25 | $2.22 | 963,202.0 | -14.92% |
| 2022-05 | $13.21 | $11.31 | $1.90 | 1,213,077.0 | -4.86% |
| 2022-04 | $14.39 | $12.40 | $1.99 | 929,647.0 | -6.43% |
| 2022-03 | $14.50 | $12.41 | $2.09 | 1,603,943.0 | +3.82% |
| 2022-02 | $14.86 | $12.45 | $2.42 | 1,037,072.0 | -6.58% |
| 2022-01 | $14.30 | $10.86 | $3.44 | 1,368,335.0 | +11.91% |
1.76%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):