Holen Sie sich die Stockscreener-App
4.45
1.55%
-0.07
Offerpad Solutions Inc-Aktien (OPAD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-14 | $4.65 | $4.45 | $0.205 | 31,617.0 | -1.55% |
| 2026-08-13 | $4.65 | $4.51 | $0.14 | 43,692.0 | -2.80% |
| 2026-08-12 | $4.85 | $4.51 | $0.3385 | 20,043.0 | -2.11% |
| 2026-08-11 | $4.94 | $4.61 | $0.3257 | 12,957.0 | +0.21% |
| 2026-08-10 | $4.95 | $4.66 | $0.29 | 13,001.0 | -1.04% |
| 2026-08-07 | $5.10 | $4.49 | $0.61 | 69,524.0 | +6.80% |
| 2026-08-06 | $4.69 | $4.44 | $0.2543 | 10,423.0 | -2.71% |
| 2026-08-05 | $4.99 | $4.53 | $0.46 | 50,096.0 | -7.24% |
| 2026-08-04 | $4.97 | $3.49 | $1.48 | 252,893.0 | +36.16% |
| 2026-08-03 | $4.31 | $3.52 | $0.79 | 103,676.0 | -5.93% |
| 2026-07-31 | $4.30 | $3.82 | $0.485 | 44,540.0 | -6.51% |
| 2026-07-30 | $4.20 | $3.90 | $0.2999 | 15,787.0 | +5.87% |
| 2026-07-29 | $4.09 | $3.63 | $0.4568 | 63,138.0 | -3.92% |
| 2026-07-28 | $4.29 | $3.91 | $0.375 | 41,037.0 | -4.00% |
| 2026-07-27 | $4.50 | $4.09 | $0.41 | 37,704.0 | +5.72% |
| 2026-07-24 | $4.57 | $4.02 | $0.5453 | 51,066.0 | -9.66% |
| 2026-07-23 | $4.88 | $4.40 | $0.4836 | 75,405.0 | -9.00% |
| 2026-07-22 | $5.25 | $4.85 | $0.40 | 14,748.0 | -3.93% |
| 2026-07-21 | $5.45 | $5.06 | $0.39 | 43,092.0 | -1.17% |
| 2026-07-20 | $5.20 | $5.00 | $0.20 | 21,624.0 | -0.58% |
| 2026-07-17 | $5.27 | $5.00 | $0.2723 | 19,502.0 | -0.19% |
| 2026-07-16 | $5.50 | $5.17 | $0.325 | 17,752.0 | -2.81% |
Offerpad Solutions Inc-Aktien (OPAD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Offerpad Solutions Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OPAD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Offerpad Solutions Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Offerpad Solutions Inc-Aktien (OPAD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $5.10 | $3.49 | $1.61 | 639,539.0 | +14.69% |
| 2026-07 | $6.09 | $3.63 | $2.46 | 1,087,889.0 | -21.46% |
| 2026-06 | $8.50 | $4.17 | $4.33 | 2,054,787.1 | -35.51% |
| 2026-05 | $7.70 | $5.77 | $1.93 | 1,235,378.9 | -3.04% |
| 2026-04 | $9.00 | $6.50 | $2.50 | 1,339,565.3 | +20.57% |
| 2026-03 | $8.33 | $5.70 | $2.63 | 1,691,087.6 | -16.00% |
| 2026-02 | $11.00 | $7.11 | $3.89 | 2,966,265.7 | -23.53% |
| 2026-01 | $26.70 | $9.40 | $17.30 | 16,700,653.9 | -15.70% |
Offerpad Solutions Inc-Aktien (OPAD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $20.60 | $11.80 | $8.80 | 1,619,619.0 | -38.34% |
| 2025-11 | $23.70 | $16.40 | $7.30 | 2,296,736.6 | -17.52% |
| 2025-10 | $44.40 | $22.60 | $21.80 | 6,551,934.8 | -43.88% |
| 2025-09 | $60.30 | $37.50 | $22.80 | 22,106,723.6 | -19.03% |
| 2025-08 | $63.50 | $9.69 | $53.81 | 36,299,471.8 | +315.32% |
| 2025-07 | $49.50 | $9.50 | $40.00 | 4,428,402.5 | +36.26% |
| 2025-06 | $11.76 | $9.10 | $2.66 | 210,122.1 | -6.20% |
| 2025-05 | $12.00 | $9.30 | $2.70 | 75,562.1 | -12.60% |
| 2025-04 | $17.89 | $9.23 | $8.66 | 127,650.8 | -33.13% |
| 2025-03 | $20.00 | $16.40 | $3.60 | 88,178.1 | -16.16% |
| 2025-02 | $25.50 | $19.35 | $6.15 | 123,600.5 | -15.38% |
| 2025-01 | $31.70 | $22.50 | $9.20 | 86,107.9 | -17.89% |
Offerpad Solutions Inc-Aktien (OPAD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $51.30 | $29.60 | $21.70 | 118,174.6 | -38.95% |
| 2024-11 | $49.87 | $29.67 | $20.20 | 88,210.2 | +63.79% |
| 2024-10 | $40.30 | $27.10 | $13.20 | 70,671.0 | -25.86% |
| 2024-09 | $48.70 | $34.00 | $14.70 | 82,964.0 | +4.37% |
| 2024-08 | $45.50 | $25.70 | $19.80 | 195,531.7 | -12.39% |
| 2024-07 | $50.90 | $40.60 | $10.30 | 113,483.4 | +0.45% |
| 2024-06 | $53.50 | $38.30 | $15.20 | 237,162.5 | -8.87% |
| 2024-05 | $80.80 | $45.00 | $35.80 | 170,889.9 | -37.58% |
| 2024-04 | $83.80 | $67.00 | $16.80 | 37,013.7 | -4.07% |
| 2024-03 | $89.30 | $70.50 | $18.80 | 61,910.4 | -4.03% |
| 2024-02 | $98.00 | $83.60 | $14.40 | 45,112.4 | -9.44% |
| 2024-01 | $102.2 | $80.11 | $22.09 | 51,805.8 | -9.07% |
0.24%
0.27%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):