Holen Sie sich die Stockscreener-App
4.98
2.16%
-0.11
Offerpad Solutions Inc-Aktien (OPAD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-10 | $5.35 | $4.93 | $0.42 | 77,891.0 | -2.16% |
| 2026-07-09 | $5.35 | $5.01 | $0.34 | 48,763.0 | +1.60% |
| 2026-07-08 | $5.56 | $5.00 | $0.56 | 91,972.0 | -9.89% |
| 2026-07-07 | $6.09 | $5.50 | $0.59 | 79,364.0 | -1.94% |
| 2026-07-06 | $6.02 | $5.19 | $0.83 | 65,618.0 | +7.18% |
| 2026-07-02 | $5.53 | $5.24 | $0.29 | 54,204.0 | +0.76% |
| 2026-07-01 | $5.39 | $4.85 | $0.5358 | 68,765.0 | +6.28% |
| 2026-06-30 | $4.98 | $4.63 | $0.35 | 46,626.0 | +6.93% |
| 2026-06-29 | $4.90 | $4.55 | $0.3481 | 44,724.0 | +0.87% |
| 2026-06-26 | $4.99 | $4.28 | $0.71 | 69,395.0 | +4.57% |
| 2026-06-25 | $4.53 | $4.30 | $0.225 | 43,666.0 | -1.79% |
| 2026-06-24 | $4.75 | $4.40 | $0.35 | 85,755.0 | -6.30% |
| 2026-06-23 | $4.82 | $4.45 | $0.3699 | 82,143.0 | +3.93% |
| 2026-06-22 | $5.18 | $4.55 | $0.6331 | 75,688.0 | -9.66% |
| 2026-06-18 | $5.07 | $4.81 | $0.2592 | 60,974.0 | +5.63% |
| 2026-06-17 | $5.15 | $4.80 | $0.35 | 31,520.0 | -2.44% |
| 2026-06-16 | $4.99 | $4.72 | $0.27 | 55,090.0 | +2.50% |
| 2026-06-15 | $5.25 | $4.80 | $0.45 | 68,553.0 | -3.03% |
| 2026-06-12 | $5.22 | $4.75 | $0.4699 | 79,399.0 | -2.37% |
Offerpad Solutions Inc-Aktien (OPAD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Offerpad Solutions Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OPAD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Offerpad Solutions Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Offerpad Solutions Inc-Aktien (OPAD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $6.09 | $4.85 | $1.24 | 564,468.0 | +0.81% |
| 2026-06 | $8.50 | $4.17 | $4.33 | 2,054,787.1 | -35.51% |
| 2026-05 | $7.70 | $5.77 | $1.93 | 1,235,378.9 | -3.04% |
| 2026-04 | $9.00 | $6.50 | $2.50 | 1,339,565.3 | +20.57% |
| 2026-03 | $8.33 | $5.70 | $2.63 | 1,691,087.6 | -16.00% |
| 2026-02 | $11.00 | $7.11 | $3.89 | 2,966,265.7 | -23.53% |
| 2026-01 | $26.70 | $9.40 | $17.30 | 16,700,653.9 | -15.70% |
Offerpad Solutions Inc-Aktien (OPAD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $20.60 | $11.80 | $8.80 | 1,619,619.0 | -38.34% |
| 2025-11 | $23.70 | $16.40 | $7.30 | 2,296,736.6 | -17.52% |
| 2025-10 | $44.40 | $22.60 | $21.80 | 6,551,934.8 | -43.88% |
| 2025-09 | $60.30 | $37.50 | $22.80 | 22,106,723.6 | -19.03% |
| 2025-08 | $63.50 | $9.69 | $53.81 | 36,299,471.8 | +315.32% |
| 2025-07 | $49.50 | $9.50 | $40.00 | 4,428,402.5 | +36.26% |
| 2025-06 | $11.76 | $9.10 | $2.66 | 210,122.1 | -6.20% |
| 2025-05 | $12.00 | $9.30 | $2.70 | 75,562.1 | -12.60% |
| 2025-04 | $17.89 | $9.23 | $8.66 | 127,650.8 | -33.13% |
| 2025-03 | $20.00 | $16.40 | $3.60 | 88,178.1 | -16.16% |
| 2025-02 | $25.50 | $19.35 | $6.15 | 123,600.5 | -15.38% |
| 2025-01 | $31.70 | $22.50 | $9.20 | 86,107.9 | -17.89% |
Offerpad Solutions Inc-Aktien (OPAD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $51.30 | $29.60 | $21.70 | 118,174.6 | -38.95% |
| 2024-11 | $49.87 | $29.67 | $20.20 | 88,210.2 | +63.79% |
| 2024-10 | $40.30 | $27.10 | $13.20 | 70,671.0 | -25.86% |
| 2024-09 | $48.70 | $34.00 | $14.70 | 82,964.0 | +4.37% |
| 2024-08 | $45.50 | $25.70 | $19.80 | 195,531.7 | -12.39% |
| 2024-07 | $50.90 | $40.60 | $10.30 | 113,483.4 | +0.45% |
| 2024-06 | $53.50 | $38.30 | $15.20 | 237,162.5 | -8.87% |
| 2024-05 | $80.80 | $45.00 | $35.80 | 170,889.9 | -37.58% |
| 2024-04 | $83.80 | $67.00 | $16.80 | 37,013.7 | -4.07% |
| 2024-03 | $89.30 | $70.50 | $18.80 | 61,910.4 | -4.03% |
| 2024-02 | $98.00 | $83.60 | $14.40 | 45,112.4 | -9.44% |
| 2024-01 | $102.2 | $80.11 | $22.09 | 51,805.8 | -9.07% |
1.47%
0.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):