Holen Sie sich die Stockscreener-App
7.33
2.09%
+0.15
Offerpad Solutions Inc-Aktien (OPAD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-14 | $7.47 | $7.05 | $0.42 | 17,048.0 | +0.84% |
| 2024-05-13 | $7.47 | $6.69 | $0.78 | 39,197.0 | +0.70% |
| 2024-05-10 | $7.40 | $6.59 | $0.81 | 47,311.0 | +6.74% |
| 2024-05-09 | $6.94 | $6.64 | $0.30 | 16,014.0 | -2.62% |
| 2024-05-08 | $7.02 | $6.55 | $0.47 | 29,071.0 | +1.78% |
| 2024-05-07 | $7.15 | $6.54 | $0.61 | 66,427.0 | -7.16% |
| 2024-05-06 | $7.88 | $7.11 | $0.77 | 45,261.0 | -1.89% |
| 2024-05-03 | $8.08 | $7.22 | $0.86 | 83,775.0 | -2.37% |
| 2024-05-02 | $7.75 | $7.12 | $0.63 | 10,575.0 | +4.26% |
| 2024-05-01 | $7.82 | $7.25 | $0.5699 | 22,115.0 | -6.44% |
| 2024-04-30 | $7.88 | $7.51 | $0.37 | 24,240.0 | +2.37% |
| 2024-04-29 | $8.37 | $7.54 | $0.825 | 21,544.0 | -8.44% |
| 2024-04-26 | $8.34 | $8.03 | $0.31 | 11,689.0 | +2.09% |
| 2024-04-25 | $8.20 | $7.57 | $0.63 | 20,912.0 | +2.01% |
| 2024-04-24 | $8.03 | $7.36 | $0.675 | 20,618.0 | +7.28% |
| 2024-04-23 | $7.75 | $7.34 | $0.41 | 15,697.0 | -0.27% |
| 2024-04-22 | $7.64 | $7.33 | $0.31 | 8,451.0 | -0.67% |
| 2024-04-19 | $7.74 | $7.42 | $0.32 | 11,349.0 | -3.60% |
| 2024-04-18 | $7.77 | $7.06 | $0.71 | 13,332.0 | +6.58% |
| 2024-04-17 | $7.47 | $6.86 | $0.615 | 9,350.0 | +2.97% |
| 2024-04-16 | $7.12 | $6.81 | $0.31 | 18,880.0 | +4.12% |
Offerpad Solutions Inc-Aktien (OPAD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Offerpad Solutions Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OPAD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Offerpad Solutions Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Offerpad Solutions Inc-Aktien (OPAD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $8.08 | $6.54 | $1.54 | 376,794.0 | -6.82% |
| 2024-04 | $8.38 | $6.70 | $1.68 | 370,137.0 | -4.07% |
| 2024-03 | $8.93 | $7.05 | $1.88 | 619,104.0 | -4.03% |
| 2024-02 | $9.80 | $8.36 | $1.44 | 451,124.0 | -9.44% |
| 2024-01 | $10.22 | $8.01 | $2.21 | 518,058.0 | -9.07% |
Offerpad Solutions Inc-Aktien (OPAD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.22 | $7.88 | $3.34 | 571,444.0 | -1.06% |
| 2023-11 | $10.73 | $7.01 | $3.72 | 478,524.0 | +30.31% |
| 2023-10 | $9.77 | $7.42 | $2.34 | 793,596.0 | -18.55% |
| 2023-09 | $13.36 | $9.39 | $3.97 | 1,417,472.0 | -25.15% |
| 2023-08 | $13.20 | $9.58 | $3.62 | 1,413,461.0 | +10.14% |
| 2023-07 | $15.20 | $9.51 | $5.69 | 1,784,503.0 | -8.64% |
| 2023-06 | $13.72 | $0.50 | $13.22 | 12,084,292.0 | +1,915% |
| 2023-05 | $0.679 | $0.40 | $0.279 | 16,450,415.0 | +37.64% |
| 2023-04 | $0.70 | $0.42 | $0.28 | 12,637,757.0 | -11.33% |
| 2023-03 | $0.68 | $0.421 | $0.259 | 12,902,532.0 | -7.28% |
| 2023-02 | $1.29 | $0.54 | $0.75 | 19,343,567.0 | -38.05% |
| 2023-01 | $0.9898 | $0.4263 | $0.5635 | 12,365,616.0 | +99.24% |
Offerpad Solutions Inc-Aktien (OPAD) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $0.7396 | $0.3752 | $0.3644 | 14,982,161.0 | -35.14% |
| 2022-11 | $1.01 | $0.5825 | $0.4275 | 17,202,405.0 | -27.14% |
| 2022-10 | $1.24 | $0.7669 | $0.4732 | 21,543,460.0 | -19.46% |
| 2022-09 | $1.61 | $1.07 | $0.54 | 20,479,738.0 | -20.39% |
| 2022-08 | $2.33 | $1.50 | $0.825 | 48,224,649.0 | -27.96% |
| 2022-07 | $2.56 | $2.02 | $0.545 | 18,636,891.0 | -3.21% |
| 2022-06 | $5.17 | $2.16 | $3.01 | 31,858,364.0 | -51.98% |
| 2022-05 | $5.90 | $3.85 | $2.05 | 26,250,856.0 | -9.38% |
| 2022-04 | $5.43 | $4.48 | $0.95 | 11,022,131.0 | -0.40% |
| 2022-03 | $6.37 | $3.76 | $2.61 | 18,808,801.0 | -1.95% |
| 2022-02 | $5.19 | $3.41 | $1.78 | 11,585,164.0 | +40.93% |
| 2022-01 | $6.95 | $2.96 | $3.99 | 14,737,714.0 | -43.12% |
3.81%
2.80%
Kapitalisierung:
|
Volumen (24h):