Holen Sie sich die Stockscreener-App
2.71
12.45%
0.30
Handel nachbörslich:
2.74
0.03
+1.11%
Offerpad Solutions Inc-Aktien (OPAD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-15 | $2.75 | $2.37 | $0.38 | 41,299.0 | +12.45% |
| 2026-10-14 | $2.54 | $2.41 | $0.1334 | 20,103.0 | -5.49% |
| 2026-10-13 | $2.62 | $2.54 | $0.085 | 35,269.0 | -5.20% |
| 2026-10-12 | $2.72 | $2.57 | $0.15 | 49,982.0 | -0.74% |
| 2026-10-09 | $2.78 | $2.65 | $0.13 | 18,288.0 | -2.52% |
| 2026-10-08 | $2.98 | $2.68 | $0.305 | 50,255.0 | -6.71% |
| 2026-10-07 | $3.07 | $2.96 | $0.11 | 34,402.0 | -2.93% |
| 2026-10-06 | $3.14 | $3.05 | $0.0899 | 19,665.0 | +0.66% |
| 2026-10-05 | $3.29 | $3.05 | $0.235 | 32,657.0 | -6.30% |
| 2026-10-02 | $3.35 | $3.20 | $0.1546 | 26,355.0 | -1.66% |
| 2026-10-01 | $3.35 | $3.19 | $0.1601 | 21,838.0 | +1.53% |
| 2026-09-30 | $3.38 | $3.23 | $0.1479 | 21,207.0 | -0.31% |
| 2026-09-29 | $3.44 | $3.21 | $0.23 | 17,005.0 | +0.00% |
| 2026-09-28 | $3.46 | $3.27 | $0.19 | 16,176.0 | -2.68% |
| 2026-09-25 | $3.51 | $3.30 | $0.21 | 18,154.0 | +0.00% |
| 2026-09-24 | $3.47 | $3.30 | $0.17 | 27,686.0 | -1.47% |
| 2026-09-23 | $3.45 | $3.34 | $0.11 | 26,840.0 | -1.73% |
| 2026-09-22 | $3.62 | $3.44 | $0.175 | 19,780.0 | +1.76% |
| 2026-09-21 | $3.71 | $3.40 | $0.305 | 33,060.0 | -4.21% |
| 2026-09-18 | $3.79 | $3.44 | $0.3529 | 127,462.0 | +2.59% |
| 2026-09-17 | $3.68 | $3.47 | $0.21 | 16,722.0 | -0.29% |
| 2026-09-16 | $3.69 | $3.45 | $0.24 | 61,753.0 | -2.52% |
| 2026-09-15 | $3.79 | $3.57 | $0.2226 | 47,942.0 | -1.65% |
Offerpad Solutions Inc-Aktien (OPAD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Offerpad Solutions Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OPAD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Offerpad Solutions Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Offerpad Solutions Inc-Aktien (OPAD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $3.35 | $2.37 | $0.9846 | 350,113.0 | -16.87% |
| 2026-09 | $4.50 | $3.21 | $1.29 | 729,595.0 | -25.91% |
| 2026-08 | $5.10 | $3.49 | $1.61 | 1,258,095.0 | +13.70% |
| 2026-07 | $6.09 | $3.63 | $2.46 | 1,089,021.0 | -21.66% |
| 2026-06 | $8.50 | $4.17 | $4.33 | 2,053,526.0 | -35.51% |
| 2026-05 | $7.70 | $5.77 | $1.93 | 1,234,693.0 | -3.04% |
| 2026-04 | $9.00 | $6.50 | $2.50 | 1,338,333.0 | +20.57% |
| 2026-03 | $8.33 | $5.70 | $2.63 | 1,691,089.0 | -16.00% |
| 2026-02 | $11.00 | $7.11 | $3.89 | 2,958,368.0 | -23.53% |
| 2026-01 | $26.70 | $9.40 | $17.30 | 16,688,622.0 | -15.70% |
Offerpad Solutions Inc-Aktien (OPAD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $20.60 | $11.80 | $8.80 | 1,619,582.0 | -38.34% |
| 2025-11 | $23.70 | $16.40 | $7.30 | 2,295,760.0 | -17.52% |
| 2025-10 | $44.40 | $22.60 | $21.80 | 6,551,033.0 | -43.88% |
| 2025-09 | $60.30 | $37.50 | $22.80 | 22,103,772.0 | -19.03% |
| 2025-08 | $63.50 | $9.69 | $53.81 | 36,870,103.0 | +315.32% |
| 2025-07 | $49.50 | $9.50 | $40.00 | 4,428,240.0 | +36.26% |
| 2025-06 | $11.76 | $9.10 | $2.66 | 210,121.0 | -6.20% |
| 2025-05 | $12.00 | $9.30 | $2.70 | 75,560.0 | -12.60% |
| 2025-04 | $17.89 | $9.23 | $8.66 | 127,653.0 | -33.13% |
| 2025-03 | $20.00 | $16.40 | $3.60 | 88,179.0 | -16.16% |
| 2025-02 | $25.50 | $19.35 | $6.15 | 123,601.0 | -15.38% |
| 2025-01 | $31.70 | $22.50 | $9.20 | 86,108.0 | -17.89% |
Offerpad Solutions Inc-Aktien (OPAD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $51.30 | $29.60 | $21.70 | 118,173.0 | -38.95% |
| 2024-11 | $49.87 | $29.67 | $20.20 | 88,212.0 | +63.79% |
| 2024-10 | $40.30 | $27.10 | $13.20 | 70,671.0 | -25.86% |
| 2024-09 | $48.70 | $34.00 | $14.70 | 82,964.0 | +4.37% |
| 2024-08 | $45.50 | $25.70 | $19.80 | 195,533.0 | -12.39% |
| 2024-07 | $50.90 | $40.60 | $10.30 | 113,483.0 | +0.45% |
| 2024-06 | $53.50 | $38.30 | $15.20 | 237,156.0 | -8.87% |
| 2024-05 | $80.80 | $45.00 | $35.80 | 170,885.0 | -37.58% |
| 2024-04 | $83.80 | $67.00 | $16.80 | 35,487.0 | -4.07% |
| 2024-03 | $89.30 | $70.50 | $18.80 | 61,909.0 | -4.03% |
| 2024-02 | $98.00 | $83.60 | $14.40 | 45,112.0 | -9.44% |
| 2024-01 | $102.2 | $80.11 | $22.09 | 51,806.0 | -9.07% |
6.65%
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):