Holen Sie sich die Stockscreener-App
0.99
0.00%
0.00
Offerpad Solutions Inc-Aktien (OPAD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-03 | $1.01 | $0.9701 | $0.0399 | 22,591.0 | +0.00% |
| 2025-06-02 | $1.02 | $0.9501 | $0.0749 | 51,223.0 | +2.05% |
| 2025-05-30 | $1.02 | $0.962 | $0.058 | 27,270.0 | -1.00% |
| 2025-05-29 | $1.01 | $0.95 | $0.0621 | 20,654.0 | +1.02% |
| 2025-05-28 | $1.02 | $0.97 | $0.05 | 20,344.0 | -4.90% |
| 2025-05-27 | $1.02 | $0.95 | $0.07 | 35,992.0 | +3.60% |
| 2025-05-23 | $1.02 | $0.96 | $0.0585 | 26,537.0 | -0.78% |
| 2025-05-22 | $1.01 | $0.95 | $0.06 | 49,488.0 | +1.89% |
| 2025-05-21 | $1.05 | $0.96 | $0.0895 | 37,105.0 | -7.25% |
| 2025-05-20 | $1.08 | $1.04 | $0.04 | 28,332.0 | -2.78% |
| 2025-05-19 | $1.16 | $1.00 | $0.16 | 45,545.0 | -2.70% |
| 2025-05-16 | $1.20 | $1.05 | $0.145 | 57,961.0 | +2.78% |
| 2025-05-15 | $1.10 | $1.05 | $0.05 | 16,452.0 | +2.86% |
| 2025-05-14 | $1.16 | $1.05 | $0.11 | 16,768.0 | -9.48% |
| 2025-05-13 | $1.20 | $1.13 | $0.07 | 28,013.0 | -2.52% |
| 2025-05-12 | $1.20 | $1.05 | $0.15 | 68,700.0 | +13.33% |
| 2025-05-09 | $1.17 | $1.05 | $0.1248 | 38,945.0 | -6.25% |
| 2025-05-08 | $1.13 | $1.08 | $0.05 | 37,442.0 | +1.82% |
| 2025-05-07 | $1.11 | $0.93 | $0.18 | 39,148.0 | +15.55% |
| 2025-05-06 | $1.01 | $0.94 | $0.0702 | 42,455.0 | -7.57% |
Offerpad Solutions Inc-Aktien (OPAD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Offerpad Solutions Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OPAD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Offerpad Solutions Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Offerpad Solutions Inc-Aktien (OPAD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $1.02 | $0.9501 | $0.0749 | 96,405.0 | +2.05% |
| 2025-05 | $1.20 | $0.93 | $0.27 | 755,621.0 | -12.60% |
| 2025-04 | $1.79 | $0.9228 | $0.8659 | 1,276,508.0 | -33.13% |
| 2025-03 | $2.00 | $1.64 | $0.36 | 881,781.0 | -16.16% |
| 2025-02 | $2.55 | $1.94 | $0.6146 | 1,236,005.0 | -15.38% |
| 2025-01 | $3.17 | $2.25 | $0.92 | 861,079.0 | -17.89% |
Offerpad Solutions Inc-Aktien (OPAD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.13 | $2.96 | $2.17 | 1,181,746.0 | -38.95% |
| 2024-11 | $4.99 | $2.97 | $2.02 | 882,102.0 | +63.79% |
| 2024-10 | $4.03 | $2.71 | $1.32 | 706,710.0 | -25.86% |
| 2024-09 | $4.87 | $3.40 | $1.47 | 829,640.0 | +4.37% |
| 2024-08 | $4.55 | $2.57 | $1.98 | 1,955,317.0 | -12.39% |
| 2024-07 | $5.09 | $4.06 | $1.03 | 1,134,834.0 | +0.45% |
| 2024-06 | $5.35 | $3.83 | $1.52 | 2,371,625.0 | -8.87% |
| 2024-05 | $8.08 | $4.50 | $3.58 | 1,708,899.0 | -37.58% |
| 2024-04 | $8.38 | $6.70 | $1.68 | 370,137.0 | -4.07% |
| 2024-03 | $8.93 | $7.05 | $1.88 | 619,104.0 | -4.03% |
| 2024-02 | $9.80 | $8.36 | $1.44 | 451,124.0 | -9.44% |
| 2024-01 | $10.22 | $8.01 | $2.21 | 518,058.0 | -9.07% |
Offerpad Solutions Inc-Aktien (OPAD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.22 | $7.88 | $3.34 | 571,444.0 | -1.06% |
| 2023-11 | $10.73 | $7.01 | $3.72 | 478,524.0 | +30.31% |
| 2023-10 | $9.77 | $7.42 | $2.34 | 793,596.0 | -18.55% |
| 2023-09 | $13.36 | $9.39 | $3.97 | 1,417,472.0 | -25.15% |
| 2023-08 | $13.20 | $9.58 | $3.62 | 1,413,461.0 | +10.14% |
| 2023-07 | $15.20 | $9.51 | $5.69 | 1,784,503.0 | -8.64% |
| 2023-06 | $13.72 | $0.50 | $13.22 | 12,084,292.0 | +1,915% |
| 2023-05 | $0.679 | $0.40 | $0.279 | 16,450,415.0 | +37.64% |
| 2023-04 | $0.70 | $0.42 | $0.28 | 12,637,757.0 | -11.33% |
| 2023-03 | $0.68 | $0.421 | $0.259 | 12,902,532.0 | -7.28% |
| 2023-02 | $1.29 | $0.54 | $0.75 | 19,343,567.0 | -38.05% |
| 2023-01 | $0.9898 | $0.4263 | $0.5635 | 12,365,616.0 | +99.24% |
0.00%
0.24%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):