Holen Sie sich die Stockscreener-App
0.848
7.26%
-0.0664
Handel nachbörslich:
.89
0.042
+4.95%
Offerpad Solutions Inc-Aktien (OPAD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-11 | $0.95 | $0.83 | $0.12 | 1,745,950.0 | -7.26% |
| 2026-02-10 | $0.96 | $0.89 | $0.07 | 1,112,693.0 | +2.74% |
| 2026-02-09 | $0.9402 | $0.856 | $0.0842 | 1,099,474.0 | -4.30% |
| 2026-02-06 | $0.9436 | $0.862 | $0.0816 | 2,043,685.0 | +7.59% |
| 2026-02-05 | $0.933 | $0.8573 | $0.0757 | 2,248,944.0 | -7.73% |
| 2026-02-04 | $1.02 | $0.9013 | $0.1187 | 1,731,556.0 | -6.32% |
| 2026-02-03 | $1.05 | $0.96 | $0.09 | 2,029,399.0 | -4.76% |
| 2026-02-02 | $1.10 | $0.9905 | $0.1095 | 1,538,304.0 | +2.94% |
| 2026-01-30 | $1.07 | $1.00 | $0.07 | 1,526,781.0 | -0.97% |
| 2026-01-29 | $1.15 | $0.9401 | $0.2099 | 4,216,815.0 | -11.21% |
| 2026-01-28 | $1.21 | $1.14 | $0.07 | 1,951,250.0 | -0.85% |
| 2026-01-27 | $1.19 | $1.09 | $0.10 | 2,095,673.0 | +1.74% |
| 2026-01-26 | $1.24 | $1.13 | $0.11 | 2,252,937.0 | -4.96% |
| 2026-01-23 | $1.27 | $1.21 | $0.06 | 2,180,245.0 | -5.47% |
| 2026-01-22 | $1.32 | $1.27 | $0.055 | 2,181,800.0 | -1.54% |
| 2026-01-21 | $1.36 | $1.21 | $0.15 | 3,162,695.0 | +0.00% |
| 2026-01-20 | $1.40 | $1.25 | $0.145 | 2,693,318.0 | -4.41% |
| 2026-01-16 | $1.42 | $1.28 | $0.14 | 3,873,395.0 | +1.49% |
| 2026-01-15 | $1.57 | $1.33 | $0.24 | 4,453,344.0 | -12.42% |
| 2026-01-14 | $1.60 | $1.51 | $0.09 | 2,571,643.0 | -4.38% |
| 2026-01-13 | $1.83 | $1.52 | $0.31 | 5,092,495.0 | -10.11% |
Offerpad Solutions Inc-Aktien (OPAD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Offerpad Solutions Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OPAD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Offerpad Solutions Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Offerpad Solutions Inc-Aktien (OPAD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $1.10 | $0.83 | $0.27 | 15,295,955.0 | -16.86% |
| 2026-01 | $2.67 | $0.9401 | $1.73 | 167,006,539.0 | -15.70% |
Offerpad Solutions Inc-Aktien (OPAD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.06 | $1.18 | $0.88 | 16,196,190.0 | -38.34% |
| 2025-11 | $2.37 | $1.64 | $0.73 | 22,967,366.0 | -17.52% |
| 2025-10 | $4.44 | $2.26 | $2.18 | 65,519,348.0 | -43.88% |
| 2025-09 | $6.03 | $3.75 | $2.28 | 221,067,236.0 | -19.03% |
| 2025-08 | $6.35 | $0.9687 | $5.38 | 362,994,718.0 | +315.32% |
| 2025-07 | $4.95 | $0.95 | $4.00 | 44,284,025.0 | +36.26% |
| 2025-06 | $1.18 | $0.91 | $0.2662 | 2,101,221.0 | -6.20% |
| 2025-05 | $1.20 | $0.93 | $0.27 | 755,621.0 | -12.60% |
| 2025-04 | $1.79 | $0.9228 | $0.8659 | 1,276,508.0 | -33.13% |
| 2025-03 | $2.00 | $1.64 | $0.36 | 881,781.0 | -16.16% |
| 2025-02 | $2.55 | $1.94 | $0.6146 | 1,236,005.0 | -15.38% |
| 2025-01 | $3.17 | $2.25 | $0.92 | 861,079.0 | -17.89% |
Offerpad Solutions Inc-Aktien (OPAD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.13 | $2.96 | $2.17 | 1,181,746.0 | -38.95% |
| 2024-11 | $4.99 | $2.97 | $2.02 | 882,102.0 | +63.79% |
| 2024-10 | $4.03 | $2.71 | $1.32 | 706,710.0 | -25.86% |
| 2024-09 | $4.87 | $3.40 | $1.47 | 829,640.0 | +4.37% |
| 2024-08 | $4.55 | $2.57 | $1.98 | 1,955,317.0 | -12.39% |
| 2024-07 | $5.09 | $4.06 | $1.03 | 1,134,834.0 | +0.45% |
| 2024-06 | $5.35 | $3.83 | $1.52 | 2,371,625.0 | -8.87% |
| 2024-05 | $8.08 | $4.50 | $3.58 | 1,708,899.0 | -37.58% |
| 2024-04 | $8.38 | $6.70 | $1.68 | 370,137.0 | -4.07% |
| 2024-03 | $8.93 | $7.05 | $1.88 | 619,104.0 | -4.03% |
| 2024-02 | $9.80 | $8.36 | $1.44 | 451,124.0 | -9.44% |
| 2024-01 | $10.22 | $8.01 | $2.21 | 518,058.0 | -9.07% |
1.32%
13.82%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):