Holen Sie sich die Stockscreener-App
4.80
2.44%
-0.12
Handel nachbörslich:
4.80
Offerpad Solutions Inc-Aktien (OPAD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-17 | $5.15 | $4.80 | $0.35 | 31,520.0 | -2.44% |
| 2026-06-16 | $4.99 | $4.72 | $0.27 | 55,090.0 | +2.50% |
| 2026-06-15 | $5.25 | $4.80 | $0.45 | 68,553.0 | -3.03% |
| 2026-06-12 | $5.22 | $4.75 | $0.4699 | 79,399.0 | -2.37% |
| 2026-06-11 | $5.27 | $4.41 | $0.86 | 101,474.0 | +4.97% |
| 2026-06-10 | $5.53 | $4.80 | $0.7288 | 163,141.0 | -5.11% |
| 2026-06-09 | $5.39 | $4.17 | $1.22 | 336,305.0 | -5.76% |
| 2026-06-08 | $6.20 | $5.40 | $0.798 | 124,510.3 | -12.51% |
| 2026-06-05 | $7.05 | $6.10 | $0.949 | 153,651.9 | -16.58% |
| 2026-06-04 | $7.67 | $7.36 | $0.315 | 38,125.0 | -2.75% |
| 2026-06-03 | $8.02 | $7.37 | $0.6535 | 126,077.3 | -7.21% |
| 2026-06-02 | $8.50 | $8.10 | $0.40 | 83,295.2 | -1.20% |
| 2026-06-01 | $8.40 | $7.40 | $1.00 | 184,674.4 | +8.36% |
| 2026-05-29 | $7.70 | $7.40 | $0.299 | 25,186.9 | +1.73% |
| 2026-05-28 | $7.70 | $7.15 | $0.5499 | 68,569.0 | -0.79% |
| 2026-05-27 | $7.64 | $6.95 | $0.699 | 80,114.3 | +8.43% |
| 2026-05-26 | $7.40 | $6.90 | $0.50 | 46,108.2 | -1.07% |
| 2026-05-22 | $7.19 | $6.80 | $0.3899 | 35,166.0 | +4.09% |
| 2026-05-21 | $6.87 | $6.27 | $0.599 | 40,992.7 | +6.22% |
| 2026-05-20 | $6.50 | $5.77 | $0.729 | 49,182.6 | +8.11% |
| 2026-05-19 | $6.21 | $5.77 | $0.443 | 54,305.2 | -1.66% |
Offerpad Solutions Inc-Aktien (OPAD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Offerpad Solutions Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OPAD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Offerpad Solutions Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Offerpad Solutions Inc-Aktien (OPAD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $8.50 | $4.17 | $4.33 | 1,577,336.1 | -37.34% |
| 2026-05 | $7.70 | $5.77 | $1.93 | 1,235,378.9 | -3.04% |
| 2026-04 | $9.00 | $6.50 | $2.50 | 1,339,565.3 | +20.57% |
| 2026-03 | $8.33 | $5.70 | $2.63 | 1,691,087.6 | -16.00% |
| 2026-02 | $11.00 | $7.11 | $3.89 | 2,966,265.7 | -23.53% |
| 2026-01 | $26.70 | $9.40 | $17.30 | 16,700,653.9 | -15.70% |
Offerpad Solutions Inc-Aktien (OPAD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $20.60 | $11.80 | $8.80 | 1,619,619.0 | -38.34% |
| 2025-11 | $23.70 | $16.40 | $7.30 | 2,296,736.6 | -17.52% |
| 2025-10 | $44.40 | $22.60 | $21.80 | 6,551,934.8 | -43.88% |
| 2025-09 | $60.30 | $37.50 | $22.80 | 22,106,723.6 | -19.03% |
| 2025-08 | $63.50 | $9.69 | $53.81 | 36,299,471.8 | +315.32% |
| 2025-07 | $49.50 | $9.50 | $40.00 | 4,428,402.5 | +36.26% |
| 2025-06 | $11.76 | $9.10 | $2.66 | 210,122.1 | -6.20% |
| 2025-05 | $12.00 | $9.30 | $2.70 | 75,562.1 | -12.60% |
| 2025-04 | $17.89 | $9.23 | $8.66 | 127,650.8 | -33.13% |
| 2025-03 | $20.00 | $16.40 | $3.60 | 88,178.1 | -16.16% |
| 2025-02 | $25.50 | $19.35 | $6.15 | 123,600.5 | -15.38% |
| 2025-01 | $31.70 | $22.50 | $9.20 | 86,107.9 | -17.89% |
Offerpad Solutions Inc-Aktien (OPAD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $51.30 | $29.60 | $21.70 | 118,174.6 | -38.95% |
| 2024-11 | $49.87 | $29.67 | $20.20 | 88,210.2 | +63.79% |
| 2024-10 | $40.30 | $27.10 | $13.20 | 70,671.0 | -25.86% |
| 2024-09 | $48.70 | $34.00 | $14.70 | 82,964.0 | +4.37% |
| 2024-08 | $45.50 | $25.70 | $19.80 | 195,531.7 | -12.39% |
| 2024-07 | $50.90 | $40.60 | $10.30 | 113,483.4 | +0.45% |
| 2024-06 | $53.50 | $38.30 | $15.20 | 237,162.5 | -8.87% |
| 2024-05 | $80.80 | $45.00 | $35.80 | 170,889.9 | -37.58% |
| 2024-04 | $83.80 | $67.00 | $16.80 | 37,013.7 | -4.07% |
| 2024-03 | $89.30 | $70.50 | $18.80 | 61,910.4 | -4.03% |
| 2024-02 | $98.00 | $83.60 | $14.40 | 45,112.4 | -9.44% |
| 2024-01 | $102.2 | $80.11 | $22.09 | 51,805.8 | -9.07% |
0.73%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):