Holen Sie sich die Stockscreener-App
0.75
0.15%
-0.001
Offerpad Solutions Inc-Aktien (OPAD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-04 | $0.762 | $0.73 | $0.032 | 372,119.0 | -0.16% |
| 2026-03-03 | $0.7738 | $0.713 | $0.0608 | 1,189,049.0 | -4.09% |
| 2026-03-02 | $0.783 | $0.7431 | $0.0399 | 1,021,582.0 | +0.38% |
| 2026-02-27 | $0.85 | $0.7751 | $0.0749 | 1,608,563.0 | -9.30% |
| 2026-02-26 | $0.898 | $0.83 | $0.068 | 1,035,970.0 | -2.16% |
| 2026-02-25 | $0.8896 | $0.78 | $0.1096 | 1,255,332.0 | +12.69% |
| 2026-02-24 | $0.8225 | $0.711 | $0.1115 | 1,896,837.0 | -3.70% |
| 2026-02-23 | $0.85 | $0.77 | $0.08 | 2,213,180.0 | -1.21% |
| 2026-02-20 | $0.9099 | $0.8129 | $0.097 | 2,489,475.0 | +1.22% |
| 2026-02-19 | $0.8329 | $0.78 | $0.0529 | 1,146,629.0 | +0.00% |
| 2026-02-18 | $0.8394 | $0.7488 | $0.0906 | 739,175.0 | +5.40% |
| 2026-02-17 | $0.85 | $0.7343 | $0.1157 | 985,907.0 | -4.53% |
| 2026-02-13 | $0.85 | $0.77 | $0.08 | 1,052,915.0 | +3.60% |
| 2026-02-12 | $0.875 | $0.7654 | $0.1096 | 1,688,669.0 | -8.37% |
| 2026-02-11 | $0.95 | $0.83 | $0.12 | 1,745,950.0 | -7.26% |
| 2026-02-10 | $0.96 | $0.89 | $0.07 | 1,112,693.0 | +2.74% |
| 2026-02-09 | $0.9402 | $0.856 | $0.0842 | 1,099,474.0 | -4.30% |
| 2026-02-06 | $0.9436 | $0.862 | $0.0816 | 2,043,685.0 | +7.59% |
| 2026-02-05 | $0.933 | $0.8573 | $0.0757 | 2,248,944.0 | -7.73% |
| 2026-02-04 | $1.02 | $0.9013 | $0.1187 | 1,731,556.0 | -6.32% |
| 2026-02-03 | $1.05 | $0.96 | $0.09 | 2,029,399.0 | -4.76% |
Offerpad Solutions Inc-Aktien (OPAD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Offerpad Solutions Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OPAD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Offerpad Solutions Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Offerpad Solutions Inc-Aktien (OPAD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $0.783 | $0.713 | $0.07 | 2,582,750.0 | -3.87% |
| 2026-02 | $1.10 | $0.711 | $0.389 | 29,662,657.0 | -23.53% |
| 2026-01 | $2.67 | $0.9401 | $1.73 | 167,006,539.0 | -15.70% |
Offerpad Solutions Inc-Aktien (OPAD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.06 | $1.18 | $0.88 | 16,196,190.0 | -38.34% |
| 2025-11 | $2.37 | $1.64 | $0.73 | 22,967,366.0 | -17.52% |
| 2025-10 | $4.44 | $2.26 | $2.18 | 65,519,348.0 | -43.88% |
| 2025-09 | $6.03 | $3.75 | $2.28 | 221,067,236.0 | -19.03% |
| 2025-08 | $6.35 | $0.9687 | $5.38 | 362,994,718.0 | +315.32% |
| 2025-07 | $4.95 | $0.95 | $4.00 | 44,284,025.0 | +36.26% |
| 2025-06 | $1.18 | $0.91 | $0.2662 | 2,101,221.0 | -6.20% |
| 2025-05 | $1.20 | $0.93 | $0.27 | 755,621.0 | -12.60% |
| 2025-04 | $1.79 | $0.9228 | $0.8659 | 1,276,508.0 | -33.13% |
| 2025-03 | $2.00 | $1.64 | $0.36 | 881,781.0 | -16.16% |
| 2025-02 | $2.55 | $1.94 | $0.6146 | 1,236,005.0 | -15.38% |
| 2025-01 | $3.17 | $2.25 | $0.92 | 861,079.0 | -17.89% |
Offerpad Solutions Inc-Aktien (OPAD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.13 | $2.96 | $2.17 | 1,181,746.0 | -38.95% |
| 2024-11 | $4.99 | $2.97 | $2.02 | 882,102.0 | +63.79% |
| 2024-10 | $4.03 | $2.71 | $1.32 | 706,710.0 | -25.86% |
| 2024-09 | $4.87 | $3.40 | $1.47 | 829,640.0 | +4.37% |
| 2024-08 | $4.55 | $2.57 | $1.98 | 1,955,317.0 | -12.39% |
| 2024-07 | $5.09 | $4.06 | $1.03 | 1,134,834.0 | +0.45% |
| 2024-06 | $5.35 | $3.83 | $1.52 | 2,371,625.0 | -8.87% |
| 2024-05 | $8.08 | $4.50 | $3.58 | 1,708,899.0 | -37.58% |
| 2024-04 | $8.38 | $6.70 | $1.68 | 370,137.0 | -4.07% |
| 2024-03 | $8.93 | $7.05 | $1.88 | 619,104.0 | -4.03% |
| 2024-02 | $9.80 | $8.36 | $1.44 | 451,124.0 | -9.44% |
| 2024-01 | $10.22 | $8.01 | $2.21 | 518,058.0 | -9.07% |
0.25%
0.27%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):