0.11
price up icon1.76%   0.0018
 
loading

Oceanpal Inc-Aktien (OP) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-07 $0.1132 $0.1057 $0.0075 12,357,124.0 +1.66%
2025-08-06 $0.1138 $0.1027 $0.0111 24,659,579.0 -7.60%
2025-08-05 $0.119 $0.1127 $0.0063 17,170,136.0 -2.09%
2025-08-04 $0.125 $0.113 $0.012 27,923,063.0 -1.97%
2025-08-01 $0.123 $0.1122 $0.0108 32,201,516.0 -9.63%
2025-07-31 $0.152 $0.1223 $0.0297 82,815,421.0 -22.81%
2025-07-30 $0.216 $0.1654 $0.0506 461,176,195.0 +24.57%
2025-07-29 $0.17 $0.1403 $0.0297 27,860,852.0 -17.61%
2025-07-28 $0.1832 $0.17 $0.0132 25,413,732.0 -8.93%
2025-07-25 $0.21 $0.17 $0.04 80,515,378.0 -38.25%
2025-07-24 $0.3831 $0.293 $0.0901 69,197,964.0 -26.81%
2025-07-23 $0.4234 $0.4054 $0.018 3,805,143.0 -11.31%
2025-07-22 $0.6295 $0.45 $0.1795 13,610,652.0 -25.90%
2025-07-21 $0.819 $0.4701 $0.349 55,605,896.0 -61.59%
2025-07-18 $1.99 $1.63 $0.36 1,077,688.0 -9.89%
2025-07-17 $2.21 $1.80 $0.4096 1,192,023.0 -2.67%
2025-07-16 $2.50 $1.60 $0.90 10,012,783.0 +24.67%
2025-07-15 $1.75 $1.49 $0.26 1,412,111.0 -20.21%
2025-07-14 $2.38 $1.86 $0.5199 43,002,903.0 +38.24%
2025-07-11 $1.43 $1.23 $0.20 11,740,439.0 +5.43%
2025-07-10 $1.30 $1.22 $0.076 206,553.0 +4.03%
2025-07-09 $1.26 $1.18 $0.08 187,162.0 +4.20%
2025-07-08 $1.29 $1.16 $0.1299 378,396.0 -6.30%

Oceanpal Inc-Aktien (OP) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Oceanpal Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Oceanpal Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Oceanpal Inc-Aktien (OP) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $0.125 $0.1027 $0.0223 114,311,418.0 -18.52%
2025-07 $2.50 $0.1223 $2.38 890,173,222.0 -92.66%
2025-06 $3.17 $0.6803 $2.49 187,672,770.0 +148.62%
2025-05 $0.82 $0.672 $0.148 353,469.0 +8.84%
2025-04 $0.90 $0.63 $0.27 594,338.0 -21.83%
2025-03 $1.06 $0.7863 $0.2787 200,041.0 -16.76%
2025-02 $1.18 $1.04 $0.1399 189,702.0 -8.33%
2025-01 $1.46 $1.11 $0.35 302,384.0 -1.72%

Oceanpal Inc-Aktien (OP) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $1.50 $1.02 $0.4798 478,284.0 -19.19%
2024-11 $1.65 $1.40 $0.25 281,183.0 -12.63%
2024-10 $1.85 $1.60 $0.25 364,293.0 +0.91%
2024-09 $1.62 $1.43 $0.19 227,139.0 -0.61%
2024-08 $1.79 $1.40 $0.39 662,890.0 -8.53%
2024-07 $2.09 $1.74 $0.35 414,743.0 -5.38%
2024-06 $2.26 $1.73 $0.53 406,526.0 -16.44%
2024-05 $2.71 $2.11 $0.595 433,468.0 -8.02%
2024-04 $3.10 $2.33 $0.7699 385,855.0 -13.88%
2024-03 $3.15 $1.84 $1.30 796,199.0 +47.89%
2024-02 $2.47 $1.82 $0.6499 428,972.0 -23.08%
2024-01 $3.07 $2.22 $0.8489 904,932.0 +10.76%

Oceanpal Inc-Aktien (OP) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $2.49 $2.05 $0.4416 642,707.0 -3.04%
2023-11 $2.61 $2.08 $0.53 497,498.0 -7.82%
2023-10 $3.27 $2.11 $1.16 2,651,823.0 -14.85%
2023-09 $3.33 $1.57 $1.76 4,244,132.0 +72.35%
2023-08 $1.95 $1.53 $0.4199 1,482,937.0 -5.56%
2023-07 $2.05 $1.26 $0.7899 5,034,927.0 +9.76%
2023-06 $4.14 $0.176 $3.96 5,407,276.0 +815.69%
2023-05 $0.29 $0.173 $0.117 10,689,849.0 -34.97%
2023-04 $0.392 $0.2645 $0.1275 9,024,830.0 -21.00%
2023-03 $0.5407 $0.335 $0.2057 11,010,454.0 -31.49%
2023-02 $1.25 $0.4747 $0.7753 28,820,870.0 -47.54%
2023-01 $1.30 $0.7742 $0.5258 17,686,434.0 -12.63%
$22.53
price down icon 0.35%
marine_shipping SFL
$9.25
price down icon 1.33%
marine_shipping DAC
$94.41
price down icon 0.51%
$8.87
price down icon 1.28%
marine_shipping ZIM
$15.82
price up icon 0.13%
$18.82
price down icon 1.75%
Kapitalisierung:     |  Volumen (24h):