1.58
price up icon1.28%   0.02
after-market Handel nachbörslich: 1.56 -0.02 -1.27%
loading

Oceanpal Inc-Aktien (OP) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-27 $1.68 $1.55 $0.13 644,462.0 +1.28%
2025-08-26 $1.61 $1.50 $0.11 494,757.0 +1.96%
2025-08-25 $1.74 $1.45 $0.29 1,029,505.0 +2,247%
2025-08-22 $0.07 $0.0632 $0.0068 50,812,793.0 -19.11%
2025-08-21 $0.0839 $0.073 $0.0109 64,564,940.0 -20.98%
2025-08-20 $0.115 $0.0856 $0.0294 192,017,852.0 +15.38%
2025-08-19 $0.0933 $0.0867 $0.0066 27,198,321.0 -6.36%
2025-08-18 $0.0963 $0.0934 $0.0029 7,326,764.0 -5.69%
2025-08-15 $0.1017 $0.0915 $0.0102 15,508,306.0 +3.62%
2025-08-14 $0.0975 $0.0933 $0.0042 11,657,951.0 -1.53%
2025-08-13 $0.1015 $0.0972 $0.0043 19,369,903.0 -6.39%
2025-08-12 $0.105 $0.1001 $0.0049 28,211,623.0 -1.60%
2025-08-11 $0.1077 $0.103 $0.0047 21,661,664.0 -0.93%
2025-08-08 $0.1134 $0.1074 $0.006 16,758,870.0 -4.19%
2025-08-07 $0.1132 $0.1057 $0.0075 17,199,320.0 +3.70%
2025-08-06 $0.1138 $0.1027 $0.0111 24,659,579.0 -7.60%
2025-08-05 $0.119 $0.1127 $0.0063 17,170,136.0 -2.09%
2025-08-04 $0.125 $0.113 $0.012 27,923,063.0 -1.97%
2025-08-01 $0.123 $0.1122 $0.0108 32,201,516.0 -9.63%
2025-07-31 $0.152 $0.1223 $0.0297 82,815,421.0 -22.81%
2025-07-30 $0.216 $0.1654 $0.0506 461,176,195.0 +24.57%
2025-07-29 $0.17 $0.1403 $0.0297 27,860,852.0 -17.61%

Oceanpal Inc-Aktien (OP) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Oceanpal Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Oceanpal Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Oceanpal Inc-Aktien (OP) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $1.74 $0.0632 $1.68 577,055,787.0 +1,070%
2025-07 $2.50 $0.1223 $2.38 890,173,222.0 -92.66%
2025-06 $3.17 $0.6803 $2.49 187,672,770.0 +148.62%
2025-05 $0.82 $0.672 $0.148 353,469.0 +8.84%
2025-04 $0.90 $0.63 $0.27 594,338.0 -21.83%
2025-03 $1.06 $0.7863 $0.2787 200,041.0 -16.76%
2025-02 $1.18 $1.04 $0.1399 189,702.0 -8.33%
2025-01 $1.46 $1.11 $0.35 302,384.0 -1.72%

Oceanpal Inc-Aktien (OP) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $1.50 $1.02 $0.4798 478,284.0 -19.19%
2024-11 $1.65 $1.40 $0.25 281,183.0 -12.63%
2024-10 $1.85 $1.60 $0.25 364,293.0 +0.91%
2024-09 $1.62 $1.43 $0.19 227,139.0 -0.61%
2024-08 $1.79 $1.40 $0.39 662,890.0 -8.53%
2024-07 $2.09 $1.74 $0.35 414,743.0 -5.38%
2024-06 $2.26 $1.73 $0.53 406,526.0 -16.44%
2024-05 $2.71 $2.11 $0.595 433,468.0 -8.02%
2024-04 $3.10 $2.33 $0.7699 385,855.0 -13.88%
2024-03 $3.15 $1.84 $1.30 796,199.0 +47.89%
2024-02 $2.47 $1.82 $0.6499 428,972.0 -23.08%
2024-01 $3.07 $2.22 $0.8489 904,932.0 +10.76%

Oceanpal Inc-Aktien (OP) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $2.49 $2.05 $0.4416 642,707.0 -3.04%
2023-11 $2.61 $2.08 $0.53 497,498.0 -7.82%
2023-10 $3.27 $2.11 $1.16 2,651,823.0 -14.85%
2023-09 $3.33 $1.57 $1.76 4,244,132.0 +72.35%
2023-08 $1.95 $1.53 $0.4199 1,482,937.0 -5.56%
2023-07 $2.05 $1.26 $0.7899 5,034,927.0 +9.76%
2023-06 $4.14 $0.176 $3.96 5,407,276.0 +815.69%
2023-05 $0.29 $0.173 $0.117 10,689,849.0 -34.97%
2023-04 $0.392 $0.2645 $0.1275 9,024,830.0 -21.00%
2023-03 $0.5407 $0.335 $0.2057 11,010,454.0 -31.49%
2023-02 $1.25 $0.4747 $0.7753 28,820,870.0 -47.54%
2023-01 $1.30 $0.7742 $0.5258 17,686,434.0 -12.63%
$21.57
price down icon 0.83%
marine_shipping NMM
$46.94
price down icon 0.51%
$11.73
price down icon 0.76%
marine_shipping DAC
$92.04
price up icon 0.25%
marine_shipping ZIM
$14.21
price down icon 1.80%
$19.01
price down icon 1.40%
Kapitalisierung:     |  Volumen (24h):