Holen Sie sich die Stockscreener-App
13.68
0.22%
-0.03
Vorhandelsmarkt:
13.11
-0.57
-4.17%
Ooma Inc-Aktien (OOMA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-19 | $13.75 | $13.51 | $0.245 | 117,240.0 | -0.22% |
| 2025-03-18 | $13.82 | $13.31 | $0.5071 | 177,201.0 | +1.56% |
| 2025-03-17 | $13.74 | $13.33 | $0.41 | 348,843.0 | -0.81% |
| 2025-03-14 | $13.73 | $13.48 | $0.255 | 162,998.0 | +1.04% |
| 2025-03-13 | $13.74 | $13.31 | $0.43 | 113,290.0 | -1.97% |
| 2025-03-12 | $13.99 | $13.42 | $0.57 | 127,017.0 | +0.96% |
| 2025-03-11 | $13.78 | $13.40 | $0.38 | 168,639.0 | -1.09% |
| 2025-03-10 | $14.23 | $13.63 | $0.60 | 174,789.0 | -2.06% |
| 2025-03-07 | $14.17 | $13.59 | $0.58 | 213,280.0 | +2.41% |
| 2025-03-06 | $14.12 | $13.67 | $0.45 | 171,372.0 | -2.42% |
| 2025-03-05 | $14.75 | $13.17 | $1.58 | 201,994.0 | +2.25% |
| 2025-03-04 | $13.92 | $13.75 | $0.17 | 35,860.0 | -0.94% |
| 2025-03-03 | $14.60 | $13.79 | $0.805 | 90,067.0 | -3.48% |
| 2025-02-28 | $14.61 | $14.18 | $0.43 | 123,232.0 | -0.07% |
| 2025-02-27 | $14.65 | $14.29 | $0.36 | 102,902.0 | -0.90% |
| 2025-02-26 | $14.75 | $14.42 | $0.33 | 71,161.0 | -1.96% |
| 2025-02-25 | $15.01 | $14.59 | $0.42 | 106,684.0 | +0.34% |
| 2025-02-24 | $14.90 | $14.38 | $0.52 | 150,338.0 | +2.43% |
| 2025-02-21 | $15.09 | $14.40 | $0.69 | 106,930.0 | -3.48% |
| 2025-02-20 | $15.03 | $14.49 | $0.54 | 129,802.0 | -0.47% |
| 2025-02-19 | $15.54 | $14.80 | $0.74 | 292,351.0 | -2.98% |
Ooma Inc-Aktien (OOMA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ooma Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OOMA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ooma Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ooma Inc-Aktien (OOMA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $14.75 | $13.17 | $1.58 | 2,219,830.0 | -4.87% |
| 2025-02 | $15.64 | $13.78 | $1.87 | 2,023,354.0 | +0.07% |
| 2025-01 | $14.91 | $13.44 | $1.47 | 1,710,359.0 | +2.20% |
Ooma Inc-Aktien (OOMA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.00 | $13.80 | $3.20 | 3,635,597.0 | -3.99% |
| 2024-11 | $14.82 | $12.01 | $2.81 | 1,889,441.0 | +23.75% |
| 2024-10 | $12.65 | $10.93 | $1.72 | 1,480,380.0 | +5.00% |
| 2024-09 | $12.11 | $10.16 | $1.95 | 2,594,226.0 | +9.52% |
| 2024-08 | $11.21 | $7.83 | $3.38 | 2,386,488.0 | +0.00% |
| 2024-07 | $10.59 | $8.71 | $1.88 | 1,701,107.0 | +4.73% |
| 2024-06 | $9.95 | $8.41 | $1.54 | 2,890,773.0 | +14.93% |
| 2024-05 | $9.72 | $6.82 | $2.90 | 2,973,343.0 | +22.38% |
| 2024-04 | $8.55 | $6.50 | $2.05 | 2,495,228.0 | -17.23% |
| 2024-03 | $10.40 | $8.10 | $2.30 | 1,872,119.0 | -16.37% |
| 2024-02 | $11.03 | $9.44 | $1.59 | 1,230,147.0 | -5.73% |
| 2024-01 | $11.72 | $10.17 | $1.55 | 1,333,530.0 | +0.84% |
Ooma Inc-Aktien (OOMA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.09 | $9.58 | $2.51 | 2,360,227.0 | -7.50% |
| 2023-11 | $12.17 | $10.21 | $1.96 | 1,228,880.0 | +6.32% |
| 2023-10 | $13.09 | $10.50 | $2.59 | 1,254,488.0 | -16.14% |
| 2023-09 | $14.40 | $12.52 | $1.88 | 1,113,318.0 | -7.67% |
| 2023-08 | $15.17 | $13.32 | $1.85 | 1,100,800.0 | -6.07% |
| 2023-07 | $15.43 | $14.02 | $1.41 | 1,309,007.0 | +0.20% |
| 2023-06 | $15.66 | $12.88 | $2.78 | 2,518,929.0 | +12.39% |
| 2023-05 | $13.75 | $11.29 | $2.46 | 3,027,812.0 | +8.29% |
| 2023-04 | $13.01 | $12.03 | $0.98 | 1,306,997.0 | -1.68% |
| 2023-03 | $13.84 | $11.81 | $2.03 | 2,013,849.0 | -4.43% |
| 2023-02 | $15.44 | $12.73 | $2.71 | 1,097,025.0 | -8.91% |
| 2023-01 | $14.72 | $13.11 | $1.61 | 1,212,550.0 | +5.51% |
7.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):