Holen Sie sich die Stockscreener-App
45.66
1.11%
0.50
On Holding Ag-Aktien (ONON) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-08 | $45.85 | $44.91 | $0.94 | 6,704,729.0 | +1.11% |
| 2025-08-07 | $47.51 | $44.70 | $2.81 | 9,359,536.0 | -3.52% |
| 2025-08-06 | $47.81 | $46.35 | $1.46 | 6,246,683.0 | -0.72% |
| 2025-08-05 | $48.00 | $47.09 | $0.91 | 4,466,308.0 | -0.95% |
| 2025-08-04 | $47.75 | $46.74 | $1.01 | 7,623,977.0 | +1.21% |
| 2025-08-01 | $47.98 | $46.61 | $1.38 | 8,752,159.0 | -3.17% |
| 2025-07-31 | $50.94 | $48.26 | $2.68 | 6,919,970.0 | -4.16% |
| 2025-07-30 | $51.91 | $50.27 | $1.64 | 5,529,845.0 | -2.07% |
| 2025-07-29 | $52.41 | $51.10 | $1.31 | 5,812,527.0 | +1.57% |
| 2025-07-28 | $51.46 | $50.43 | $1.03 | 5,498,092.0 | +0.37% |
| 2025-07-25 | $51.64 | $50.31 | $1.33 | 4,121,514.0 | +1.62% |
| 2025-07-24 | $51.44 | $49.61 | $1.83 | 5,234,704.0 | -3.27% |
| 2025-07-23 | $51.67 | $51.30 | $0.375 | 2,009,084.0 | +2.54% |
| 2025-07-22 | $52.78 | $50.10 | $2.68 | 7,061,587.0 | -5.36% |
| 2025-07-21 | $53.37 | $52.13 | $1.23 | 4,220,491.0 | +0.17% |
| 2025-07-18 | $54.37 | $52.93 | $1.44 | 2,953,957.0 | -2.06% |
| 2025-07-17 | $54.41 | $52.57 | $1.84 | 3,808,219.0 | +2.57% |
| 2025-07-16 | $53.69 | $51.90 | $1.79 | 3,641,848.0 | -1.08% |
| 2025-07-15 | $53.54 | $51.55 | $1.99 | 4,117,656.0 | +0.38% |
| 2025-07-14 | $53.73 | $52.23 | $1.50 | 3,270,353.0 | +1.56% |
On Holding Ag-Aktien (ONON) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der On Holding Ag-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ONON-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der On Holding Ag-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
On Holding Ag-Aktien (ONON) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $48.00 | $44.70 | $3.30 | 49,858,121.0 | -5.99% |
| 2025-07 | $55.95 | $48.26 | $7.69 | 105,253,571.0 | -6.69% |
| 2025-06 | $59.36 | $50.75 | $8.61 | 105,332,497.0 | -12.36% |
| 2025-05 | $61.29 | $47.67 | $13.62 | 110,574,422.0 | +23.45% |
| 2025-04 | $48.20 | $34.59 | $13.61 | 146,326,865.0 | +9.54% |
| 2025-03 | $54.49 | $41.23 | $13.26 | 90,763,185.0 | -9.41% |
| 2025-02 | $60.88 | $46.62 | $14.26 | 90,789,464.0 | -19.04% |
| 2025-01 | $64.05 | $53.94 | $10.11 | 65,119,038.0 | +9.33% |
On Holding Ag-Aktien (ONON) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $60.12 | $53.08 | $7.04 | 52,535,857.0 | -5.38% |
| 2024-11 | $59.19 | $46.28 | $12.91 | 82,496,449.0 | +23.01% |
| 2024-10 | $52.80 | $46.50 | $6.30 | 71,021,499.0 | -5.44% |
| 2024-09 | $52.16 | $42.00 | $10.16 | 87,805,051.0 | +6.75% |
| 2024-08 | $48.08 | $35.24 | $12.84 | 135,090,276.0 | +13.42% |
| 2024-07 | $42.45 | $36.05 | $6.40 | 96,138,230.0 | +6.75% |
| 2024-06 | $44.30 | $37.71 | $6.59 | 90,891,509.0 | -8.79% |
| 2024-05 | $43.54 | $29.84 | $13.70 | 137,867,175.0 | +33.98% |
| 2024-04 | $36.00 | $31.16 | $4.84 | 74,832,753.0 | -10.26% |
| 2024-03 | $36.15 | $27.37 | $8.78 | 142,459,387.0 | +1.03% |
| 2024-02 | $35.58 | $26.22 | $9.36 | 91,237,351.0 | +31.85% |
| 2024-01 | $29.09 | $25.78 | $3.31 | 115,151,045.0 | -1.52% |
On Holding Ag-Aktien (ONON) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $31.96 | $26.86 | $5.10 | 92,527,507.0 | -7.03% |
| 2023-11 | $30.31 | $24.15 | $6.16 | 111,874,218.0 | +13.01% |
| 2023-10 | $27.73 | $23.41 | $4.32 | 100,489,319.0 | -7.73% |
| 2023-09 | $31.05 | $25.51 | $5.54 | 83,586,628.0 | -3.50% |
| 2023-08 | $37.08 | $27.21 | $9.87 | 107,478,562.0 | -19.92% |
| 2023-07 | $36.83 | $30.71 | $6.12 | 73,025,999.0 | +9.09% |
| 2023-06 | $33.17 | $26.87 | $6.30 | 84,058,217.0 | +20.22% |
| 2023-05 | $34.88 | $25.51 | $9.37 | 113,432,144.0 | -15.41% |
| 2023-04 | $33.80 | $28.25 | $5.55 | 90,606,215.0 | +4.58% |
| 2023-03 | $31.94 | $19.89 | $12.05 | 127,831,620.0 | +41.88% |
| 2023-02 | $24.11 | $20.31 | $3.80 | 42,088,789.0 | -5.73% |
| 2023-01 | $23.50 | $16.60 | $6.90 | 48,860,082.0 | +35.20% |
0.21%
1.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):