Holen Sie sich die Stockscreener-App
48.44
5.41%
-2.77
Handel nachbörslich:
48.49
0.05
+0.10%
On Holding Ag-Aktien (ONON) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $51.88 | $47.84 | $4.04 | 6,398,199.0 | -5.41% |
| 2025-02-20 | $52.16 | $50.12 | $2.04 | 4,238,269.0 | -1.65% |
| 2025-02-19 | $52.95 | $51.55 | $1.40 | 3,274,176.0 | -2.42% |
| 2025-02-18 | $53.57 | $51.68 | $1.89 | 4,289,487.0 | +2.56% |
| 2025-02-14 | $52.35 | $50.61 | $1.74 | 5,071,591.0 | -0.65% |
| 2025-02-13 | $55.21 | $51.60 | $3.61 | 5,736,682.0 | -3.09% |
| 2025-02-12 | $54.10 | $50.33 | $3.77 | 6,706,222.0 | +0.13% |
| 2025-02-11 | $55.46 | $53.83 | $1.63 | 4,414,590.0 | -3.12% |
| 2025-02-10 | $57.30 | $54.53 | $2.77 | 5,483,915.0 | -1.24% |
| 2025-02-07 | $60.09 | $56.14 | $3.95 | 4,591,566.0 | -5.54% |
| 2025-02-06 | $60.88 | $59.66 | $1.22 | 2,335,181.0 | +1.15% |
| 2025-02-05 | $59.24 | $57.92 | $1.32 | 2,475,363.0 | +1.20% |
| 2025-02-04 | $58.70 | $57.00 | $1.70 | 3,819,336.0 | -0.31% |
| 2025-02-03 | $59.09 | $54.60 | $4.49 | 5,317,266.0 | -2.27% |
| 2025-01-31 | $61.70 | $59.18 | $2.52 | 5,759,856.0 | -5.88% |
| 2025-01-30 | $64.05 | $62.03 | $2.02 | 3,287,403.0 | +0.92% |
| 2025-01-29 | $63.80 | $61.26 | $2.54 | 3,525,221.0 | +1.42% |
| 2025-01-28 | $62.55 | $59.10 | $3.45 | 4,490,229.0 | +3.77% |
| 2025-01-27 | $60.24 | $58.02 | $2.22 | 3,015,860.0 | -0.42% |
| 2025-01-24 | $60.99 | $59.80 | $1.19 | 2,703,635.0 | -0.50% |
| 2025-01-23 | $60.69 | $57.55 | $3.14 | 3,561,575.0 | +3.23% |
On Holding Ag-Aktien (ONON) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der On Holding Ag-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ONON-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der On Holding Ag-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
On Holding Ag-Aktien (ONON) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $60.88 | $47.84 | $13.04 | 70,550,042.0 | -19.10% |
| 2025-01 | $64.05 | $53.94 | $10.11 | 65,119,038.0 | +9.33% |
On Holding Ag-Aktien (ONON) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $60.12 | $53.08 | $7.04 | 52,535,857.0 | -5.38% |
| 2024-11 | $59.19 | $46.28 | $12.91 | 82,496,449.0 | +23.01% |
| 2024-10 | $52.80 | $46.50 | $6.30 | 71,021,499.0 | -5.44% |
| 2024-09 | $52.16 | $42.00 | $10.16 | 87,805,051.0 | +6.75% |
| 2024-08 | $48.08 | $35.24 | $12.84 | 135,090,276.0 | +13.42% |
| 2024-07 | $42.45 | $36.05 | $6.40 | 96,138,230.0 | +6.75% |
| 2024-06 | $44.30 | $37.71 | $6.59 | 90,891,509.0 | -8.79% |
| 2024-05 | $43.54 | $29.84 | $13.70 | 137,867,175.0 | +33.98% |
| 2024-04 | $36.00 | $31.16 | $4.84 | 74,832,753.0 | -10.26% |
| 2024-03 | $36.15 | $27.37 | $8.78 | 142,459,387.0 | +1.03% |
| 2024-02 | $35.58 | $26.22 | $9.36 | 91,237,351.0 | +31.85% |
| 2024-01 | $29.09 | $25.78 | $3.31 | 115,151,045.0 | -1.52% |
On Holding Ag-Aktien (ONON) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $31.96 | $26.86 | $5.10 | 92,527,507.0 | -7.03% |
| 2023-11 | $30.31 | $24.15 | $6.16 | 111,874,218.0 | +13.01% |
| 2023-10 | $27.73 | $23.41 | $4.32 | 100,489,319.0 | -7.73% |
| 2023-09 | $31.05 | $25.51 | $5.54 | 83,586,628.0 | -3.50% |
| 2023-08 | $37.08 | $27.21 | $9.87 | 107,478,562.0 | -19.92% |
| 2023-07 | $36.83 | $30.71 | $6.12 | 73,025,999.0 | +9.09% |
| 2023-06 | $33.17 | $26.87 | $6.30 | 84,058,217.0 | +20.22% |
| 2023-05 | $34.88 | $25.51 | $9.37 | 113,432,144.0 | -15.41% |
| 2023-04 | $33.80 | $28.25 | $5.55 | 90,606,215.0 | +4.58% |
| 2023-03 | $31.94 | $19.89 | $12.05 | 127,831,620.0 | +41.88% |
| 2023-02 | $24.11 | $20.31 | $3.80 | 42,088,789.0 | -5.73% |
| 2023-01 | $23.50 | $16.60 | $6.90 | 48,860,082.0 | +35.20% |
4.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):