Holen Sie sich die Stockscreener-App
41.42
4.34%
-1.88
Handel nachbörslich:
41.48
0.06
+0.14%
On Holding Ag-Aktien (ONON) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-20 | $43.57 | $41.33 | $2.24 | 8,104,501.0 | -4.34% |
| 2025-11-19 | $43.46 | $42.18 | $1.28 | 5,973,438.0 | +1.50% |
| 2025-11-18 | $42.70 | $41.23 | $1.47 | 6,762,610.0 | +3.04% |
| 2025-11-17 | $42.90 | $41.08 | $1.82 | 7,365,954.0 | -2.36% |
| 2025-11-14 | $44.14 | $42.01 | $2.13 | 13,470,802.0 | +0.00% |
| 2025-11-13 | $44.73 | $41.45 | $3.28 | 19,666,117.0 | +2.14% |
| 2025-11-12 | $44.87 | $41.01 | $3.86 | 48,450,636.0 | +17.99% |
| 2025-11-11 | $35.97 | $34.87 | $1.10 | 12,261,308.0 | +0.63% |
| 2025-11-10 | $35.89 | $34.41 | $1.48 | 10,154,062.0 | -0.11% |
| 2025-11-07 | $35.93 | $34.38 | $1.55 | 9,742,521.0 | -1.44% |
| 2025-11-06 | $36.16 | $34.89 | $1.27 | 7,518,028.0 | -1.58% |
| 2025-11-05 | $37.16 | $35.68 | $1.48 | 6,950,568.0 | -0.33% |
| 2025-11-04 | $36.27 | $35.35 | $0.92 | 6,399,173.0 | -0.71% |
| 2025-11-03 | $37.49 | $35.78 | $1.71 | 7,457,830.0 | -1.86% |
| 2025-10-31 | $37.80 | $36.66 | $1.15 | 7,905,176.0 | -0.21% |
| 2025-10-30 | $39.20 | $37.14 | $2.06 | 10,716,719.0 | -5.24% |
| 2025-10-29 | $40.75 | $38.69 | $2.06 | 8,130,613.0 | -4.57% |
| 2025-10-28 | $41.99 | $40.35 | $1.64 | 6,633,017.0 | -2.46% |
| 2025-10-27 | $42.95 | $41.70 | $1.25 | 4,676,101.0 | +1.22% |
| 2025-10-24 | $42.65 | $41.21 | $1.44 | 7,272,951.0 | -3.54% |
| 2025-10-23 | $43.35 | $41.86 | $1.49 | 4,147,767.0 | +2.27% |
| 2025-10-22 | $43.50 | $42.05 | $1.45 | 3,585,406.0 | -1.49% |
On Holding Ag-Aktien (ONON) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der On Holding Ag-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ONON-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der On Holding Ag-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
On Holding Ag-Aktien (ONON) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $44.87 | $34.38 | $10.49 | 178,382,049.0 | +11.49% |
| 2025-10 | $43.92 | $36.66 | $7.27 | 129,113,230.0 | -12.28% |
| 2025-09 | $46.64 | $41.97 | $4.67 | 111,189,651.0 | -6.06% |
| 2025-08 | $52.20 | $44.02 | $8.18 | 164,156,510.0 | -7.19% |
| 2025-07 | $55.95 | $48.26 | $7.69 | 105,253,571.0 | -6.69% |
| 2025-06 | $59.36 | $50.75 | $8.61 | 105,332,497.0 | -12.36% |
| 2025-05 | $61.29 | $47.67 | $13.62 | 110,574,422.0 | +23.45% |
| 2025-04 | $48.20 | $34.59 | $13.61 | 146,326,865.0 | +9.54% |
| 2025-03 | $54.49 | $41.23 | $13.26 | 90,763,185.0 | -9.41% |
| 2025-02 | $60.88 | $46.62 | $14.26 | 90,789,464.0 | -19.04% |
| 2025-01 | $64.05 | $53.94 | $10.11 | 65,119,038.0 | +9.33% |
On Holding Ag-Aktien (ONON) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $60.12 | $53.08 | $7.04 | 52,535,857.0 | -5.38% |
| 2024-11 | $59.19 | $46.28 | $12.91 | 82,496,449.0 | +23.01% |
| 2024-10 | $52.80 | $46.50 | $6.30 | 71,021,499.0 | -5.44% |
| 2024-09 | $52.16 | $42.00 | $10.16 | 87,805,051.0 | +6.75% |
| 2024-08 | $48.08 | $35.24 | $12.84 | 135,090,276.0 | +13.42% |
| 2024-07 | $42.45 | $36.05 | $6.40 | 96,138,230.0 | +6.75% |
| 2024-06 | $44.30 | $37.71 | $6.59 | 90,891,509.0 | -8.79% |
| 2024-05 | $43.54 | $29.84 | $13.70 | 137,867,175.0 | +33.98% |
| 2024-04 | $36.00 | $31.16 | $4.84 | 74,832,753.0 | -10.26% |
| 2024-03 | $36.15 | $27.37 | $8.78 | 142,459,387.0 | +1.03% |
| 2024-02 | $35.58 | $26.22 | $9.36 | 91,237,351.0 | +31.85% |
| 2024-01 | $29.09 | $25.78 | $3.31 | 115,151,045.0 | -1.52% |
On Holding Ag-Aktien (ONON) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $31.96 | $26.86 | $5.10 | 92,527,507.0 | -7.03% |
| 2023-11 | $30.31 | $24.15 | $6.16 | 111,874,218.0 | +13.01% |
| 2023-10 | $27.73 | $23.41 | $4.32 | 100,489,319.0 | -7.73% |
| 2023-09 | $31.05 | $25.51 | $5.54 | 83,586,628.0 | -3.50% |
| 2023-08 | $37.08 | $27.21 | $9.87 | 107,478,562.0 | -19.92% |
| 2023-07 | $36.83 | $30.71 | $6.12 | 73,025,999.0 | +9.09% |
| 2023-06 | $33.17 | $26.87 | $6.30 | 84,058,217.0 | +20.22% |
| 2023-05 | $34.88 | $25.51 | $9.37 | 113,432,144.0 | -15.41% |
| 2023-04 | $33.80 | $28.25 | $5.55 | 90,606,215.0 | +4.58% |
| 2023-03 | $31.94 | $19.89 | $12.05 | 127,831,620.0 | +41.88% |
| 2023-02 | $24.11 | $20.31 | $3.80 | 42,088,789.0 | -5.73% |
| 2023-01 | $23.50 | $16.60 | $6.90 | 48,860,082.0 | +35.20% |
1.84%
0.82%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):