Holen Sie sich die Stockscreener-App
29.96
1.64%
-0.50
Handel nachbörslich:
30.00
0.04
+0.13%
On Holding Ag-Aktien (ONON) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-25 | $31.00 | $29.75 | $1.25 | 12,502,664.0 | -1.64% |
| 2026-09-24 | $30.75 | $29.70 | $1.05 | 10,994,513.0 | +0.99% |
| 2026-09-23 | $30.77 | $29.50 | $1.27 | 17,713,498.0 | +2.62% |
| 2026-09-22 | $31.16 | $29.37 | $1.79 | 42,511,289.0 | +7.58% |
| 2026-09-21 | $27.86 | $26.91 | $0.95 | 13,283,513.0 | +0.22% |
| 2026-09-18 | $28.38 | $27.02 | $1.36 | 21,038,791.0 | -0.26% |
| 2026-09-17 | $27.68 | $26.36 | $1.32 | 10,181,098.0 | +0.66% |
| 2026-09-16 | $27.78 | $26.88 | $0.90 | 7,944,776.0 | +1.46% |
| 2026-09-15 | $27.42 | $26.62 | $0.80 | 8,211,297.0 | -2.58% |
| 2026-09-14 | $27.74 | $27.25 | $0.4925 | 6,689,414.0 | +0.22% |
| 2026-09-11 | $27.97 | $27.20 | $0.7699 | 7,335,603.0 | +2.09% |
| 2026-09-10 | $27.14 | $26.60 | $0.545 | 8,467,996.0 | +0.04% |
| 2026-09-09 | $27.88 | $26.82 | $1.06 | 9,116,048.0 | -1.58% |
| 2026-09-08 | $28.14 | $27.10 | $1.04 | 9,315,726.0 | -2.57% |
| 2026-09-04 | $28.36 | $27.80 | $0.5577 | 6,183,240.0 | -1.30% |
| 2026-09-03 | $28.38 | $27.65 | $0.728 | 4,630,774.0 | +2.01% |
| 2026-09-02 | $27.99 | $27.56 | $0.43 | 5,811,949.0 | +0.25% |
| 2026-09-01 | $28.27 | $27.71 | $0.56 | 5,751,782.0 | -2.70% |
| 2026-08-31 | $28.83 | $28.20 | $0.625 | 6,687,710.0 | -1.21% |
On Holding Ag-Aktien (ONON) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der On Holding Ag-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ONON-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der On Holding Ag-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
On Holding Ag-Aktien (ONON) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $31.16 | $26.36 | $4.80 | 220,186,635.0 | +5.12% |
| 2026-08 | $39.05 | $28.20 | $10.84 | 196,982,393.0 | -21.36% |
| 2026-07 | $39.23 | $34.61 | $4.62 | 87,244,893.0 | +2.32% |
| 2026-06 | $41.41 | $34.67 | $6.74 | 106,315,554.0 | -13.23% |
| 2026-05 | $41.28 | $31.62 | $9.66 | 150,561,651.0 | +14.63% |
| 2026-04 | $37.89 | $31.76 | $6.13 | 117,420,318.0 | +4.67% |
| 2026-03 | $47.26 | $31.41 | $15.85 | 184,274,662.0 | -26.81% |
| 2026-02 | $50.30 | $42.27 | $8.02 | 85,004,619.0 | +2.72% |
| 2026-01 | $51.08 | $44.07 | $7.01 | 102,174,922.0 | -2.65% |
On Holding Ag-Aktien (ONON) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $50.02 | $43.17 | $6.85 | 98,401,160.0 | +7.87% |
| 2025-11 | $44.87 | $34.38 | $10.49 | 196,183,897.0 | +18.41% |
| 2025-10 | $43.92 | $36.66 | $7.27 | 129,113,230.0 | -12.28% |
| 2025-09 | $46.64 | $41.97 | $4.67 | 111,189,651.0 | -6.06% |
| 2025-08 | $52.20 | $44.02 | $8.18 | 164,156,510.0 | -7.19% |
| 2025-07 | $55.95 | $48.26 | $7.69 | 105,253,571.0 | -6.69% |
| 2025-06 | $59.36 | $50.75 | $8.61 | 105,332,497.0 | -12.36% |
| 2025-05 | $61.29 | $47.67 | $13.62 | 110,574,422.0 | +23.45% |
| 2025-04 | $48.20 | $34.59 | $13.61 | 146,326,865.0 | +9.54% |
| 2025-03 | $54.49 | $41.23 | $13.26 | 90,763,185.0 | -9.41% |
| 2025-02 | $60.88 | $46.62 | $14.26 | 90,789,464.0 | -19.04% |
| 2025-01 | $64.05 | $53.94 | $10.11 | 65,119,038.0 | +9.33% |
On Holding Ag-Aktien (ONON) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $60.12 | $53.08 | $7.04 | 52,535,857.0 | -5.38% |
| 2024-11 | $59.19 | $46.28 | $12.91 | 82,496,449.0 | +23.01% |
| 2024-10 | $52.80 | $46.50 | $6.30 | 71,021,499.0 | -5.44% |
| 2024-09 | $52.16 | $42.00 | $10.16 | 87,805,051.0 | +6.75% |
| 2024-08 | $48.08 | $35.24 | $12.84 | 135,090,276.0 | +13.42% |
| 2024-07 | $42.45 | $36.05 | $6.40 | 96,138,230.0 | +6.75% |
| 2024-06 | $44.30 | $37.71 | $6.59 | 90,891,509.0 | -8.79% |
| 2024-05 | $43.54 | $29.84 | $13.70 | 137,867,175.0 | +33.98% |
| 2024-04 | $36.00 | $31.16 | $4.84 | 74,832,753.0 | -10.26% |
| 2024-03 | $36.15 | $27.37 | $8.78 | 142,459,387.0 | +1.03% |
| 2024-02 | $35.58 | $26.22 | $9.36 | 91,237,351.0 | +31.85% |
| 2024-01 | $29.09 | $25.78 | $3.31 | 115,151,045.0 | -1.52% |
0.01%
2.19%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):