Holen Sie sich die Stockscreener-App
59.95
3.40%
1.97
Handel nachbörslich:
60.17
0.22
+0.37%
On Holding Ag-Aktien (ONON) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-21 | $60.60 | $58.06 | $2.54 | 4,588,318.0 | +3.40% |
| 2025-01-17 | $59.15 | $56.61 | $2.54 | 5,030,816.0 | +2.93% |
| 2025-01-16 | $56.48 | $54.96 | $1.52 | 2,393,901.0 | +2.94% |
| 2025-01-15 | $55.96 | $54.37 | $1.59 | 2,047,191.0 | +0.40% |
| 2025-01-14 | $56.93 | $54.17 | $2.76 | 2,452,582.0 | -1.59% |
| 2025-01-13 | $56.39 | $53.94 | $2.45 | 3,009,283.0 | -2.21% |
| 2025-01-10 | $57.00 | $54.71 | $2.29 | 3,286,685.0 | +1.96% |
| 2025-01-08 | $55.88 | $54.31 | $1.58 | 2,379,900.0 | +0.47% |
| 2025-01-07 | $56.41 | $54.91 | $1.50 | 2,892,598.0 | +1.21% |
| 2025-01-06 | $57.50 | $54.27 | $3.23 | 3,720,809.0 | -3.53% |
| 2025-01-03 | $57.04 | $55.97 | $1.07 | 1,954,337.0 | +2.26% |
| 2025-01-02 | $55.85 | $54.60 | $1.25 | 2,257,765.0 | +1.10% |
| 2024-12-31 | $55.50 | $54.57 | $0.9294 | 1,710,531.0 | -0.76% |
| 2024-12-30 | $55.81 | $53.80 | $2.01 | 3,313,572.0 | -0.79% |
| 2024-12-27 | $56.17 | $55.00 | $1.17 | 1,510,631.0 | -1.35% |
| 2024-12-26 | $57.00 | $55.95 | $1.05 | 1,981,861.0 | -0.11% |
| 2024-12-24 | $56.76 | $56.18 | $0.58 | 857,460.0 | -0.35% |
On Holding Ag-Aktien (ONON) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der On Holding Ag-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ONON-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der On Holding Ag-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
On Holding Ag-Aktien (ONON) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $60.60 | $53.94 | $6.66 | 40,602,503.0 | +9.46% |
On Holding Ag-Aktien (ONON) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $60.12 | $53.08 | $7.04 | 52,535,857.0 | -5.38% |
| 2024-11 | $59.19 | $46.28 | $12.91 | 82,496,449.0 | +23.01% |
| 2024-10 | $52.80 | $46.50 | $6.30 | 71,021,499.0 | -5.44% |
| 2024-09 | $52.16 | $42.00 | $10.16 | 87,805,051.0 | +6.75% |
| 2024-08 | $48.08 | $35.24 | $12.84 | 135,090,276.0 | +13.42% |
| 2024-07 | $42.45 | $36.05 | $6.40 | 96,138,230.0 | +6.75% |
| 2024-06 | $44.30 | $37.71 | $6.59 | 90,891,509.0 | -8.79% |
| 2024-05 | $43.54 | $29.84 | $13.70 | 137,867,175.0 | +33.98% |
| 2024-04 | $36.00 | $31.16 | $4.84 | 74,832,753.0 | -10.26% |
| 2024-03 | $36.15 | $27.37 | $8.78 | 142,459,387.0 | +1.03% |
| 2024-02 | $35.58 | $26.22 | $9.36 | 91,237,351.0 | +31.85% |
| 2024-01 | $29.09 | $25.78 | $3.31 | 115,151,045.0 | -1.52% |
On Holding Ag-Aktien (ONON) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $31.96 | $26.86 | $5.10 | 92,527,507.0 | -7.03% |
| 2023-11 | $30.31 | $24.15 | $6.16 | 111,874,218.0 | +13.01% |
| 2023-10 | $27.73 | $23.41 | $4.32 | 100,489,319.0 | -7.73% |
| 2023-09 | $31.05 | $25.51 | $5.54 | 83,586,628.0 | -3.50% |
| 2023-08 | $37.08 | $27.21 | $9.87 | 107,478,562.0 | -19.92% |
| 2023-07 | $36.83 | $30.71 | $6.12 | 73,025,999.0 | +9.09% |
| 2023-06 | $33.17 | $26.87 | $6.30 | 84,058,217.0 | +20.22% |
| 2023-05 | $34.88 | $25.51 | $9.37 | 113,432,144.0 | -15.41% |
| 2023-04 | $33.80 | $28.25 | $5.55 | 90,606,215.0 | +4.58% |
| 2023-03 | $31.94 | $19.89 | $12.05 | 127,831,620.0 | +41.88% |
| 2023-02 | $24.11 | $20.31 | $3.80 | 42,088,789.0 | -5.73% |
| 2023-01 | $23.50 | $16.60 | $6.90 | 48,860,082.0 | +35.20% |
5.47%
1.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):