Holen Sie sich die Stockscreener-App
42.63
3.20%
1.32
Handel nachbörslich:
42.21
-0.42
-0.99%
On Holding Ag-Aktien (ONON) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-22 | $43.37 | $41.53 | $1.84 | 3,668,126.0 | +3.20% |
| 2025-04-21 | $41.94 | $40.32 | $1.62 | 3,528,070.0 | -2.80% |
| 2025-04-17 | $42.53 | $41.62 | $0.91 | 3,069,566.0 | +1.80% |
| 2025-04-16 | $42.52 | $41.01 | $1.51 | 4,283,065.0 | -2.16% |
| 2025-04-15 | $43.29 | $41.79 | $1.50 | 3,841,850.0 | -1.16% |
| 2025-04-14 | $45.30 | $42.77 | $2.53 | 5,042,156.0 | -0.78% |
| 2025-04-11 | $43.98 | $41.94 | $2.04 | 4,352,150.0 | +1.14% |
| 2025-04-10 | $43.77 | $41.17 | $2.60 | 6,671,161.0 | -4.42% |
| 2025-04-09 | $46.35 | $38.25 | $8.10 | 16,538,502.0 | +15.68% |
| 2025-04-08 | $41.45 | $37.97 | $3.48 | 7,251,014.0 | -5.03% |
| 2025-04-07 | $41.33 | $35.81 | $5.52 | 14,383,620.0 | +3.43% |
| 2025-04-04 | $42.01 | $34.59 | $7.42 | 20,427,483.0 | +5.21% |
| 2025-04-03 | $40.37 | $37.09 | $3.28 | 20,137,690.0 | -16.18% |
| 2025-04-02 | $44.99 | $42.02 | $2.97 | 4,901,683.0 | +5.20% |
| 2025-04-01 | $43.30 | $41.28 | $2.02 | 6,443,067.0 | -2.78% |
| 2025-03-31 | $43.97 | $41.23 | $2.74 | 5,283,554.0 | -0.52% |
| 2025-03-28 | $45.00 | $43.54 | $1.46 | 4,506,349.0 | -4.02% |
| 2025-03-27 | $46.70 | $44.88 | $1.83 | 3,063,609.0 | -0.11% |
| 2025-03-26 | $48.11 | $45.46 | $2.65 | 3,844,609.0 | -4.00% |
| 2025-03-25 | $49.39 | $47.72 | $1.67 | 2,588,096.0 | -0.72% |
On Holding Ag-Aktien (ONON) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der On Holding Ag-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ONON-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der On Holding Ag-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
On Holding Ag-Aktien (ONON) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $46.35 | $34.59 | $11.76 | 128,199,822.0 | -2.94% |
| 2025-03 | $54.49 | $41.23 | $13.26 | 90,763,185.0 | -9.41% |
| 2025-02 | $60.88 | $46.62 | $14.26 | 90,789,464.0 | -19.04% |
| 2025-01 | $64.05 | $53.94 | $10.11 | 65,119,038.0 | +9.33% |
On Holding Ag-Aktien (ONON) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $60.12 | $53.08 | $7.04 | 52,535,857.0 | -5.38% |
| 2024-11 | $59.19 | $46.28 | $12.91 | 82,496,449.0 | +23.01% |
| 2024-10 | $52.80 | $46.50 | $6.30 | 71,021,499.0 | -5.44% |
| 2024-09 | $52.16 | $42.00 | $10.16 | 87,805,051.0 | +6.75% |
| 2024-08 | $48.08 | $35.24 | $12.84 | 135,090,276.0 | +13.42% |
| 2024-07 | $42.45 | $36.05 | $6.40 | 96,138,230.0 | +6.75% |
| 2024-06 | $44.30 | $37.71 | $6.59 | 90,891,509.0 | -8.79% |
| 2024-05 | $43.54 | $29.84 | $13.70 | 137,867,175.0 | +33.98% |
| 2024-04 | $36.00 | $31.16 | $4.84 | 74,832,753.0 | -10.26% |
| 2024-03 | $36.15 | $27.37 | $8.78 | 142,459,387.0 | +1.03% |
| 2024-02 | $35.58 | $26.22 | $9.36 | 91,237,351.0 | +31.85% |
| 2024-01 | $29.09 | $25.78 | $3.31 | 115,151,045.0 | -1.52% |
On Holding Ag-Aktien (ONON) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $31.96 | $26.86 | $5.10 | 92,527,507.0 | -7.03% |
| 2023-11 | $30.31 | $24.15 | $6.16 | 111,874,218.0 | +13.01% |
| 2023-10 | $27.73 | $23.41 | $4.32 | 100,489,319.0 | -7.73% |
| 2023-09 | $31.05 | $25.51 | $5.54 | 83,586,628.0 | -3.50% |
| 2023-08 | $37.08 | $27.21 | $9.87 | 107,478,562.0 | -19.92% |
| 2023-07 | $36.83 | $30.71 | $6.12 | 73,025,999.0 | +9.09% |
| 2023-06 | $33.17 | $26.87 | $6.30 | 84,058,217.0 | +20.22% |
| 2023-05 | $34.88 | $25.51 | $9.37 | 113,432,144.0 | -15.41% |
| 2023-04 | $33.80 | $28.25 | $5.55 | 90,606,215.0 | +4.58% |
| 2023-03 | $31.94 | $19.89 | $12.05 | 127,831,620.0 | +41.88% |
| 2023-02 | $24.11 | $20.31 | $3.80 | 42,088,789.0 | -5.73% |
| 2023-01 | $23.50 | $16.60 | $6.90 | 48,860,082.0 | +35.20% |
2.77%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):