Holen Sie sich die Stockscreener-App
38.03
0.03%
-0.0113
Handel nachbörslich:
37.97
-0.0582
-0.15%
Global X Adaptive U S Risk Management Etf-Aktien (ONOF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $38.03 | $37.85 | $0.1782 | 9,242.0 | -0.03% |
| 2026-01-07 | $38.30 | $38.04 | $0.2605 | 13,442.0 | -0.42% |
| 2026-01-06 | $38.20 | $37.98 | $0.22 | 4,005.0 | +0.76% |
| 2026-01-05 | $38.00 | $37.91 | $0.09 | 5,499.0 | +0.69% |
| 2026-01-02 | $37.75 | $37.55 | $0.20 | 3,763.0 | +0.05% |
| 2025-12-31 | $37.81 | $37.63 | $0.18 | 4,855.0 | -0.63% |
| 2025-12-30 | $37.92 | $37.87 | $0.0537 | 1,568.0 | -1.05% |
| 2025-12-29 | $38.30 | $38.24 | $0.0597 | 3,534.0 | -0.39% |
| 2025-12-26 | $38.49 | $38.39 | $0.10 | 2,475.0 | -0.02% |
| 2025-12-24 | $38.44 | $38.32 | $0.115 | 3,214.0 | +0.31% |
| 2025-12-23 | $38.31 | $38.09 | $0.225 | 16,443.0 | +0.51% |
| 2025-12-22 | $38.14 | $38.10 | $0.04 | 3,023.0 | +0.67% |
| 2025-12-19 | $37.91 | $37.86 | $0.0501 | 14,176.0 | +0.75% |
| 2025-12-18 | $37.75 | $37.50 | $0.25 | 10,513.0 | +0.86% |
| 2025-12-17 | $37.62 | $37.25 | $0.37 | 10,252.0 | -1.01% |
| 2025-12-16 | $37.74 | $37.58 | $0.16 | 8,129.0 | -0.42% |
| 2025-12-15 | $37.80 | $37.69 | $0.11 | 4,486.0 | -0.13% |
| 2025-12-12 | $38.21 | $37.71 | $0.50 | 10,104.0 | -1.10% |
| 2025-12-11 | $38.27 | $37.94 | $0.33 | 12,969.0 | +0.21% |
| 2025-12-10 | $38.23 | $37.86 | $0.37 | 12,275.0 | +0.73% |
Global X Adaptive U S Risk Management Etf-Aktien (ONOF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global X Adaptive U S Risk Management Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ONOF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global X Adaptive U S Risk Management Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Global X Adaptive U S Risk Management Etf-Aktien (ONOF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $38.30 | $37.55 | $0.75 | 45,193.0 | +1.06% |
Global X Adaptive U S Risk Management Etf-Aktien (ONOF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $38.49 | $37.25 | $1.24 | 138,005.0 | -0.24% |
| 2025-11 | $38.01 | $36.17 | $1.84 | 138,843.0 | -0.02% |
| 2025-10 | $38.27 | $36.34 | $1.94 | 116,553.0 | +2.42% |
| 2025-09 | $37.15 | $35.36 | $1.79 | 156,146.0 | +3.81% |
| 2025-08 | $36.00 | $34.50 | $1.50 | 112,495.0 | +1.91% |
| 2025-07 | $35.42 | $34.19 | $1.23 | 125,795.0 | +2.11% |
| 2025-06 | $34.32 | $32.85 | $1.47 | 148,584.0 | +4.81% |
| 2025-05 | $33.05 | $30.98 | $2.07 | 209,973.0 | +6.21% |
| 2025-04 | $32.78 | $28.60 | $4.18 | 172,034.0 | -4.87% |
| 2025-03 | $35.66 | $32.06 | $3.60 | 159,864.0 | -8.67% |
| 2025-02 | $36.89 | $34.84 | $2.05 | 184,189.0 | -1.84% |
| 2025-01 | $36.60 | $34.65 | $1.95 | 162,550.0 | +3.13% |
Global X Adaptive U S Risk Management Etf-Aktien (ONOF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.66 | $33.30 | $3.36 | 95,030.0 | -2.44% |
| 2024-11 | $36.20 | $34.04 | $2.16 | 90,599.0 | +6.13% |
| 2024-10 | $35.11 | $33.84 | $1.27 | 105,613.0 | -0.68% |
| 2024-09 | $34.31 | $32.13 | $2.17 | 96,657.0 | +2.14% |
| 2024-08 | $34.23 | $32.10 | $2.13 | 285,146.0 | -2.14% |
| 2024-07 | $35.28 | $33.56 | $1.72 | 210,312.0 | +0.86% |
| 2024-06 | $34.35 | $32.81 | $1.54 | 124,723.0 | +3.57% |
| 2024-05 | $33.24 | $31.31 | $1.93 | 247,525.0 | +4.48% |
| 2024-04 | $32.74 | $30.81 | $1.93 | 176,862.0 | -3.97% |
| 2024-03 | $32.80 | $31.53 | $1.27 | 129,619.0 | +3.07% |
| 2024-02 | $31.78 | $30.27 | $1.51 | 114,449.0 | +5.35% |
| 2024-01 | $30.68 | $29.11 | $1.57 | 153,307.0 | +1.84% |
0.79%
0.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):