Holen Sie sich die Stockscreener-App
57.36
5.33%
-3.2297
Handel nachbörslich:
57.35
-0.010
-0.02%
Proshares Online Retail Etf-Aktien (ONLN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $60.33 | $57.36 | $2.97 | 8,783.0 | -5.33% |
| 2025-10-09 | $61.34 | $60.20 | $1.14 | 14,138.0 | -1.56% |
| 2025-10-08 | $61.57 | $60.91 | $0.66 | 5,954.0 | +0.47% |
| 2025-10-07 | $62.25 | $60.89 | $1.36 | 22,855.0 | -1.15% |
| 2025-10-06 | $62.32 | $61.60 | $0.72 | 27,298.0 | -0.24% |
| 2025-10-03 | $62.93 | $62.08 | $0.85 | 101,813.0 | -0.24% |
| 2025-10-02 | $62.28 | $60.96 | $1.32 | 12,899.0 | +2.29% |
| 2025-10-01 | $61.04 | $60.67 | $0.3698 | 4,089.0 | +0.19% |
| 2025-09-30 | $61.75 | $60.50 | $1.25 | 4,885.0 | -1.36% |
| 2025-09-29 | $61.60 | $60.80 | $0.80 | 4,774.0 | +2.12% |
| 2025-09-26 | $60.33 | $59.79 | $0.54 | 3,739.0 | +0.21% |
| 2025-09-25 | $60.29 | $59.41 | $0.88 | 7,948.0 | -0.64% |
| 2025-09-24 | $61.24 | $60.58 | $0.6627 | 2,747.0 | +1.25% |
| 2025-09-23 | $60.60 | $59.81 | $0.795 | 6,005.0 | -1.24% |
| 2025-09-22 | $61.47 | $60.58 | $0.89 | 11,090.0 | -1.32% |
| 2025-09-19 | $61.75 | $61.39 | $0.3625 | 5,107.0 | +0.01% |
| 2025-09-18 | $61.54 | $61.28 | $0.258 | 3,947.0 | +0.20% |
| 2025-09-17 | $61.96 | $61.09 | $0.87 | 11,331.0 | +0.43% |
| 2025-09-16 | $61.06 | $60.40 | $0.6601 | 6,945.0 | +0.49% |
| 2025-09-15 | $60.75 | $60.12 | $0.63 | 4,656.0 | +1.52% |
Proshares Online Retail Etf-Aktien (ONLN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Online Retail Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ONLN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Online Retail Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Online Retail Etf-Aktien (ONLN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $62.93 | $57.36 | $5.57 | 206,612.0 | -5.60% |
| 2025-09 | $61.96 | $56.02 | $5.94 | 207,233.0 | +6.30% |
| 2025-08 | $58.27 | $52.87 | $5.40 | 198,352.0 | +3.66% |
| 2025-07 | $55.98 | $50.56 | $5.42 | 169,680.0 | +8.66% |
| 2025-06 | $51.44 | $48.06 | $3.38 | 153,193.0 | +5.29% |
| 2025-05 | $48.76 | $42.36 | $6.40 | 225,874.0 | +14.30% |
| 2025-04 | $44.33 | $36.21 | $8.12 | 430,243.0 | -2.81% |
| 2025-03 | $46.72 | $42.42 | $4.30 | 237,979.0 | -6.83% |
| 2025-02 | $51.60 | $45.94 | $5.66 | 212,187.0 | -6.77% |
| 2025-01 | $50.71 | $44.50 | $6.21 | 165,463.0 | +11.75% |
Proshares Online Retail Etf-Aktien (ONLN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $48.90 | $44.00 | $4.90 | 603,629.0 | -2.89% |
| 2024-11 | $46.76 | $43.77 | $2.99 | 192,259.0 | +6.78% |
| 2024-10 | $46.82 | $43.24 | $3.58 | 254,813.0 | -4.39% |
| 2024-09 | $46.04 | $38.55 | $7.49 | 178,985.0 | +13.16% |
| 2024-08 | $42.31 | $36.15 | $6.16 | 242,796.0 | -3.13% |
| 2024-07 | $42.82 | $39.92 | $2.90 | 528,906.0 | +1.73% |
| 2024-06 | $41.82 | $39.54 | $2.28 | 272,907.0 | +0.42% |
| 2024-05 | $42.24 | $38.14 | $4.10 | 556,564.0 | +5.69% |
| 2024-04 | $39.60 | $36.85 | $2.75 | 295,508.0 | -2.51% |
| 2024-03 | $39.86 | $37.86 | $2.00 | 360,428.0 | +3.31% |
| 2024-02 | $38.05 | $32.74 | $5.31 | 401,016.0 | +16.16% |
| 2024-01 | $35.64 | $32.66 | $2.98 | 420,242.0 | -9.23% |
Proshares Online Retail Etf-Aktien (ONLN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $36.99 | $32.26 | $4.73 | 380,874.0 | +10.74% |
| 2023-11 | $33.34 | $29.14 | $4.21 | 462,230.0 | +10.06% |
| 2023-10 | $31.67 | $28.50 | $3.17 | 354,614.0 | -4.29% |
| 2023-09 | $34.22 | $30.00 | $4.22 | 182,717.0 | -8.04% |
| 2023-08 | $36.59 | $31.64 | $4.95 | 296,150.0 | -7.95% |
| 2023-07 | $36.53 | $31.47 | $5.06 | 515,282.0 | +11.48% |
| 2023-06 | $33.30 | $29.55 | $3.75 | 288,825.0 | +11.45% |
| 2023-05 | $31.00 | $28.35 | $2.65 | 322,317.0 | -0.53% |
| 2023-04 | $31.52 | $28.49 | $3.03 | 351,514.0 | -6.69% |
| 2023-03 | $31.75 | $27.96 | $3.79 | 508,278.0 | -0.07% |
| 2023-02 | $38.98 | $31.14 | $7.84 | 1,765,504.0 | -11.98% |
| 2023-01 | $36.81 | $28.30 | $8.51 | 1,945,312.0 | +27.19% |
1.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):