Holen Sie sich die Stockscreener-App
58.03
2.59%
1.4673
Vorhandelsmarkt:
58.02
-0.007
-0.01%
Proshares Online Retail Etf-Aktien (ONLN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-22 | $58.27 | $56.81 | $1.46 | 18,288.0 | +2.59% |
| 2025-08-21 | $56.62 | $56.20 | $0.415 | 7,283.0 | -0.87% |
| 2025-08-20 | $57.25 | $56.52 | $0.73 | 7,426.0 | -0.66% |
| 2025-08-19 | $58.20 | $57.42 | $0.78 | 5,974.0 | -0.81% |
| 2025-08-18 | $57.93 | $57.78 | $0.15 | 8,040.0 | +0.39% |
| 2025-08-15 | $57.74 | $57.54 | $0.20 | 6,032.0 | +0.31% |
| 2025-08-14 | $57.57 | $57.10 | $0.47 | 3,813.0 | -0.74% |
| 2025-08-13 | $57.93 | $56.90 | $1.03 | 6,476.0 | +2.90% |
| 2025-08-12 | $56.30 | $55.14 | $1.16 | 9,576.0 | +2.77% |
| 2025-08-11 | $54.94 | $54.46 | $0.48 | 8,986.0 | +0.16% |
| 2025-08-08 | $54.69 | $54.16 | $0.53 | 5,588.0 | +0.66% |
| 2025-08-07 | $54.72 | $53.91 | $0.81 | 4,421.0 | +0.59% |
| 2025-08-06 | $54.02 | $53.30 | $0.7153 | 9,248.0 | +1.39% |
| 2025-08-05 | $53.73 | $53.20 | $0.53 | 7,907.0 | -0.51% |
| 2025-08-04 | $53.79 | $53.29 | $0.50 | 16,290.0 | +0.78% |
| 2025-08-01 | $53.44 | $52.87 | $0.5701 | 23,584.0 | -3.64% |
| 2025-07-31 | $55.50 | $54.95 | $0.545 | 10,060.0 | +2.43% |
| 2025-07-30 | $54.90 | $53.80 | $1.10 | 10,902.0 | -1.15% |
| 2025-07-29 | $55.64 | $54.34 | $1.30 | 13,570.0 | -1.50% |
| 2025-07-28 | $55.46 | $55.18 | $0.2835 | 12,253.0 | +0.48% |
Proshares Online Retail Etf-Aktien (ONLN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Online Retail Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ONLN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Online Retail Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Online Retail Etf-Aktien (ONLN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $58.27 | $52.87 | $5.40 | 167,220.0 | +5.24% |
| 2025-07 | $55.98 | $50.56 | $5.42 | 169,680.0 | +8.66% |
| 2025-06 | $51.44 | $48.06 | $3.38 | 153,193.0 | +5.29% |
| 2025-05 | $48.76 | $42.36 | $6.40 | 225,874.0 | +14.30% |
| 2025-04 | $44.33 | $36.21 | $8.12 | 430,243.0 | -2.81% |
| 2025-03 | $46.72 | $42.42 | $4.30 | 237,979.0 | -6.83% |
| 2025-02 | $51.60 | $45.94 | $5.66 | 212,187.0 | -6.77% |
| 2025-01 | $50.71 | $44.50 | $6.21 | 165,463.0 | +11.75% |
Proshares Online Retail Etf-Aktien (ONLN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $48.90 | $44.00 | $4.90 | 603,629.0 | -2.89% |
| 2024-11 | $46.76 | $43.77 | $2.99 | 192,259.0 | +6.78% |
| 2024-10 | $46.82 | $43.24 | $3.58 | 254,813.0 | -4.39% |
| 2024-09 | $46.04 | $38.55 | $7.49 | 178,985.0 | +13.16% |
| 2024-08 | $42.31 | $36.15 | $6.16 | 242,796.0 | -3.13% |
| 2024-07 | $42.82 | $39.92 | $2.90 | 528,906.0 | +1.73% |
| 2024-06 | $41.82 | $39.54 | $2.28 | 272,907.0 | +0.42% |
| 2024-05 | $42.24 | $38.14 | $4.10 | 556,564.0 | +5.69% |
| 2024-04 | $39.60 | $36.85 | $2.75 | 295,508.0 | -2.51% |
| 2024-03 | $39.86 | $37.86 | $2.00 | 360,428.0 | +3.31% |
| 2024-02 | $38.05 | $32.74 | $5.31 | 401,016.0 | +16.16% |
| 2024-01 | $35.64 | $32.66 | $2.98 | 420,242.0 | -9.23% |
Proshares Online Retail Etf-Aktien (ONLN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $36.99 | $32.26 | $4.73 | 380,874.0 | +10.74% |
| 2023-11 | $33.34 | $29.14 | $4.21 | 462,230.0 | +10.06% |
| 2023-10 | $31.67 | $28.50 | $3.17 | 354,614.0 | -4.29% |
| 2023-09 | $34.22 | $30.00 | $4.22 | 182,717.0 | -8.04% |
| 2023-08 | $36.59 | $31.64 | $4.95 | 296,150.0 | -7.95% |
| 2023-07 | $36.53 | $31.47 | $5.06 | 515,282.0 | +11.48% |
| 2023-06 | $33.30 | $29.55 | $3.75 | 288,825.0 | +11.45% |
| 2023-05 | $31.00 | $28.35 | $2.65 | 322,317.0 | -0.53% |
| 2023-04 | $31.52 | $28.49 | $3.03 | 351,514.0 | -6.69% |
| 2023-03 | $31.75 | $27.96 | $3.79 | 508,278.0 | -0.07% |
| 2023-02 | $38.98 | $31.14 | $7.84 | 1,765,504.0 | -11.98% |
| 2023-01 | $36.81 | $28.30 | $8.51 | 1,945,312.0 | +27.19% |
1.41%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):