Holen Sie sich die Stockscreener-App
44.76
0.33%
-0.15
Proshares Online Retail Etf-Aktien (ONLN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-09 | $45.11 | $44.68 | $0.43 | 2,953.0 | -0.33% |
| 2025-05-08 | $45.16 | $44.19 | $0.9705 | 12,122.0 | +2.84% |
| 2025-05-07 | $43.78 | $43.15 | $0.63 | 4,217.0 | +0.62% |
| 2025-05-06 | $43.55 | $43.32 | $0.2299 | 7,600.0 | +0.32% |
| 2025-05-05 | $43.62 | $42.91 | $0.71 | 37,034.0 | -0.85% |
| 2025-05-02 | $43.82 | $43.10 | $0.72 | 36,524.0 | +2.68% |
| 2025-05-01 | $43.00 | $42.36 | $0.64 | 11,736.0 | +0.78% |
| 2025-04-30 | $42.19 | $41.00 | $1.19 | 21,387.0 | -0.14% |
| 2025-04-29 | $42.32 | $41.83 | $0.49 | 17,075.0 | +0.57% |
| 2025-04-28 | $42.41 | $41.67 | $0.74 | 6,127.0 | -0.24% |
| 2025-04-25 | $42.08 | $41.66 | $0.4203 | 4,921.0 | +0.60% |
| 2025-04-24 | $41.87 | $40.94 | $0.93 | 8,958.0 | +2.47% |
| 2025-04-23 | $41.98 | $40.82 | $1.16 | 7,622.0 | +2.23% |
| 2025-04-22 | $40.53 | $39.16 | $1.37 | 9,321.0 | +3.55% |
| 2025-04-21 | $39.12 | $38.16 | $0.96 | 12,494.0 | -2.45% |
| 2025-04-17 | $39.76 | $39.11 | $0.65 | 23,001.0 | +1.28% |
| 2025-04-16 | $39.71 | $38.59 | $1.12 | 6,386.0 | -2.30% |
| 2025-04-15 | $40.38 | $39.92 | $0.46 | 9,124.0 | -0.40% |
| 2025-04-14 | $40.60 | $39.69 | $0.915 | 46,853.0 | +0.88% |
| 2025-04-11 | $39.77 | $38.39 | $1.38 | 8,095.0 | +1.95% |
| 2025-04-10 | $39.85 | $38.32 | $1.53 | 14,697.0 | -4.01% |
Proshares Online Retail Etf-Aktien (ONLN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Online Retail Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ONLN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Online Retail Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Online Retail Etf-Aktien (ONLN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $45.16 | $42.36 | $2.80 | 115,139.0 | +6.17% |
| 2025-04 | $44.33 | $36.21 | $8.12 | 430,243.0 | -2.81% |
| 2025-03 | $46.72 | $42.42 | $4.30 | 237,979.0 | -6.83% |
| 2025-02 | $51.60 | $45.94 | $5.66 | 212,187.0 | -6.77% |
| 2025-01 | $50.71 | $44.50 | $6.21 | 165,463.0 | +11.75% |
Proshares Online Retail Etf-Aktien (ONLN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $48.90 | $44.00 | $4.90 | 603,629.0 | -2.89% |
| 2024-11 | $46.76 | $43.77 | $2.99 | 192,259.0 | +6.78% |
| 2024-10 | $46.82 | $43.24 | $3.58 | 254,813.0 | -4.39% |
| 2024-09 | $46.04 | $38.55 | $7.49 | 178,985.0 | +13.16% |
| 2024-08 | $42.31 | $36.15 | $6.16 | 242,796.0 | -3.13% |
| 2024-07 | $42.82 | $39.92 | $2.90 | 528,906.0 | +1.73% |
| 2024-06 | $41.82 | $39.54 | $2.28 | 272,907.0 | +0.42% |
| 2024-05 | $42.24 | $38.14 | $4.10 | 556,564.0 | +5.69% |
| 2024-04 | $39.60 | $36.85 | $2.75 | 295,508.0 | -2.51% |
| 2024-03 | $39.86 | $37.86 | $2.00 | 360,428.0 | +3.31% |
| 2024-02 | $38.05 | $32.74 | $5.31 | 401,016.0 | +16.16% |
| 2024-01 | $35.64 | $32.66 | $2.98 | 420,242.0 | -9.23% |
Proshares Online Retail Etf-Aktien (ONLN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $36.99 | $32.26 | $4.73 | 380,874.0 | +10.74% |
| 2023-11 | $33.34 | $29.14 | $4.21 | 462,230.0 | +10.06% |
| 2023-10 | $31.67 | $28.50 | $3.17 | 354,614.0 | -4.29% |
| 2023-09 | $34.22 | $30.00 | $4.22 | 182,717.0 | -8.04% |
| 2023-08 | $36.59 | $31.64 | $4.95 | 296,150.0 | -7.95% |
| 2023-07 | $36.53 | $31.47 | $5.06 | 515,282.0 | +11.48% |
| 2023-06 | $33.30 | $29.55 | $3.75 | 288,825.0 | +11.45% |
| 2023-05 | $31.00 | $28.35 | $2.65 | 322,317.0 | -0.53% |
| 2023-04 | $31.52 | $28.49 | $3.03 | 351,514.0 | -6.69% |
| 2023-03 | $31.75 | $27.96 | $3.79 | 508,278.0 | -0.07% |
| 2023-02 | $38.98 | $31.14 | $7.84 | 1,765,504.0 | -11.98% |
| 2023-01 | $36.81 | $28.30 | $8.51 | 1,945,312.0 | +27.19% |
0.17%
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):