Holen Sie sich die Stockscreener-App
52.65
3.50%
-1.91
Vorhandelsmarkt:
52.63
-0.02
-0.04%
Proshares Online Retail Etf-Aktien (ONLN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $54.94 | $52.61 | $2.33 | 10,335.0 | -3.50% |
| 2026-02-11 | $55.36 | $54.52 | $0.84 | 4,797.0 | -2.73% |
| 2026-02-10 | $57.09 | $56.09 | $0.995 | 5,070.0 | -0.83% |
| 2026-02-09 | $56.77 | $56.20 | $0.57 | 7,025.0 | +0.20% |
| 2026-02-06 | $56.56 | $55.39 | $1.17 | 16,155.0 | +0.83% |
| 2026-02-05 | $56.83 | $55.67 | $1.16 | 49,014.0 | -2.71% |
| 2026-02-04 | $59.27 | $56.73 | $2.54 | 14,691.0 | -2.79% |
| 2026-02-03 | $60.35 | $58.58 | $1.77 | 11,406.0 | -1.61% |
| 2026-02-02 | $60.60 | $59.07 | $1.53 | 15,049.0 | +1.04% |
| 2026-01-30 | $60.57 | $59.55 | $1.02 | 82,791.0 | -2.49% |
| 2026-01-29 | $61.88 | $60.62 | $1.26 | 7,272.0 | -1.06% |
| 2026-01-28 | $62.28 | $61.70 | $0.58 | 7,854.0 | -1.04% |
| 2026-01-27 | $62.64 | $61.78 | $0.86 | 5,973.0 | +0.27% |
| 2026-01-26 | $62.58 | $62.10 | $0.48 | 7,431.0 | -0.10% |
| 2026-01-23 | $62.48 | $62.19 | $0.29 | 9,386.0 | -0.83% |
| 2026-01-22 | $63.39 | $62.59 | $0.795 | 8,886.0 | +1.83% |
| 2026-01-21 | $61.65 | $60.84 | $0.8127 | 3,986.0 | +1.41% |
| 2026-01-20 | $61.60 | $60.58 | $1.02 | 6,372.0 | -2.65% |
| 2026-01-16 | $63.58 | $62.38 | $1.20 | 44,211.0 | -1.44% |
| 2026-01-15 | $63.62 | $62.81 | $0.81 | 12,260.0 | +1.33% |
| 2026-01-14 | $63.24 | $62.47 | $0.7684 | 3,962.0 | -1.22% |
Proshares Online Retail Etf-Aktien (ONLN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Online Retail Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ONLN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Online Retail Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Online Retail Etf-Aktien (ONLN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $60.60 | $52.61 | $7.99 | 143,877.0 | -11.59% |
| 2026-01 | $63.94 | $59.42 | $4.52 | 292,528.0 | +0.52% |
Proshares Online Retail Etf-Aktien (ONLN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $61.28 | $58.50 | $2.78 | 280,995.0 | +0.10% |
| 2025-11 | $61.11 | $55.41 | $5.70 | 322,160.0 | -0.59% |
| 2025-10 | $62.93 | $57.17 | $5.76 | 341,471.0 | -1.34% |
| 2025-09 | $61.96 | $56.02 | $5.94 | 207,233.0 | +6.30% |
| 2025-08 | $58.27 | $52.87 | $5.40 | 198,352.0 | +3.66% |
| 2025-07 | $55.98 | $50.56 | $5.42 | 169,680.0 | +8.66% |
| 2025-06 | $51.44 | $48.06 | $3.38 | 153,193.0 | +5.29% |
| 2025-05 | $48.76 | $42.36 | $6.40 | 225,874.0 | +14.30% |
| 2025-04 | $44.33 | $36.21 | $8.12 | 430,243.0 | -2.81% |
| 2025-03 | $46.72 | $42.42 | $4.30 | 237,979.0 | -6.83% |
| 2025-02 | $51.60 | $45.94 | $5.66 | 212,187.0 | -6.77% |
| 2025-01 | $50.71 | $44.50 | $6.21 | 165,463.0 | +11.75% |
Proshares Online Retail Etf-Aktien (ONLN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $48.90 | $44.00 | $4.90 | 603,629.0 | -2.89% |
| 2024-11 | $46.76 | $43.77 | $2.99 | 192,259.0 | +6.78% |
| 2024-10 | $46.82 | $43.24 | $3.58 | 254,813.0 | -4.39% |
| 2024-09 | $46.04 | $38.55 | $7.49 | 178,985.0 | +13.16% |
| 2024-08 | $42.31 | $36.15 | $6.16 | 242,796.0 | -3.13% |
| 2024-07 | $42.82 | $39.92 | $2.90 | 528,906.0 | +1.73% |
| 2024-06 | $41.82 | $39.54 | $2.28 | 272,907.0 | +0.42% |
| 2024-05 | $42.24 | $38.14 | $4.10 | 556,564.0 | +5.69% |
| 2024-04 | $39.60 | $36.85 | $2.75 | 295,508.0 | -2.51% |
| 2024-03 | $39.86 | $37.86 | $2.00 | 360,428.0 | +3.31% |
| 2024-02 | $38.05 | $32.74 | $5.31 | 401,016.0 | +16.16% |
| 2024-01 | $35.64 | $32.66 | $2.98 | 420,242.0 | -9.23% |
1.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):