Holen Sie sich die Stockscreener-App
59.72
0.81%
0.48
Handel nachbörslich:
59.72
Proshares Online Retail Etf-Aktien (ONLN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-02 | $60.01 | $59.42 | $0.5854 | 9,585.0 | +0.81% |
| 2025-12-31 | $59.51 | $59.23 | $0.275 | 19,470.0 | -0.69% |
| 2025-12-30 | $60.07 | $59.55 | $0.52 | 5,248.0 | -0.65% |
| 2025-12-29 | $60.04 | $59.74 | $0.2988 | 6,511.0 | -0.07% |
| 2025-12-26 | $60.15 | $59.88 | $0.275 | 6,510.0 | +0.64% |
| 2025-12-24 | $59.74 | $59.55 | $0.19 | 2,341.0 | +0.18% |
| 2025-12-23 | $59.67 | $59.08 | $0.595 | 136,528.0 | -0.13% |
| 2025-12-22 | $59.95 | $59.60 | $0.35 | 16,444.0 | -0.02% |
| 2025-12-19 | $60.06 | $59.61 | $0.45 | 7,008.0 | +0.66% |
| 2025-12-18 | $60.12 | $59.27 | $0.85 | 6,982.0 | +1.31% |
| 2025-12-17 | $59.50 | $58.50 | $1.00 | 4,869.0 | -1.17% |
| 2025-12-16 | $59.32 | $58.94 | $0.38 | 5,871.0 | +0.29% |
| 2025-12-15 | $59.59 | $59.05 | $0.54 | 2,147.0 | -2.01% |
| 2025-12-12 | $60.42 | $60.22 | $0.205 | 1,353.0 | -0.71% |
| 2025-12-11 | $60.85 | $60.35 | $0.50 | 6,386.0 | -0.25% |
| 2025-12-10 | $61.28 | $60.56 | $0.72 | 16,559.0 | +0.48% |
| 2025-12-09 | $60.55 | $60.18 | $0.37 | 7,603.0 | +0.81% |
| 2025-12-08 | $60.36 | $60.06 | $0.30 | 3,855.0 | +0.30% |
| 2025-12-05 | $60.38 | $59.88 | $0.50 | 3,467.0 | +0.18% |
| 2025-12-04 | $59.77 | $59.47 | $0.305 | 1,849.0 | -0.67% |
Proshares Online Retail Etf-Aktien (ONLN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Online Retail Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ONLN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Online Retail Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Online Retail Etf-Aktien (ONLN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $60.01 | $59.42 | $0.5854 | 19,170.0 | +0.81% |
Proshares Online Retail Etf-Aktien (ONLN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $61.28 | $58.50 | $2.78 | 280,995.0 | +0.10% |
| 2025-11 | $61.11 | $55.41 | $5.70 | 322,160.0 | -0.59% |
| 2025-10 | $62.93 | $57.17 | $5.76 | 341,471.0 | -1.34% |
| 2025-09 | $61.96 | $56.02 | $5.94 | 207,233.0 | +6.30% |
| 2025-08 | $58.27 | $52.87 | $5.40 | 198,352.0 | +3.66% |
| 2025-07 | $55.98 | $50.56 | $5.42 | 169,680.0 | +8.66% |
| 2025-06 | $51.44 | $48.06 | $3.38 | 153,193.0 | +5.29% |
| 2025-05 | $48.76 | $42.36 | $6.40 | 225,874.0 | +14.30% |
| 2025-04 | $44.33 | $36.21 | $8.12 | 430,243.0 | -2.81% |
| 2025-03 | $46.72 | $42.42 | $4.30 | 237,979.0 | -6.83% |
| 2025-02 | $51.60 | $45.94 | $5.66 | 212,187.0 | -6.77% |
| 2025-01 | $50.71 | $44.50 | $6.21 | 165,463.0 | +11.75% |
Proshares Online Retail Etf-Aktien (ONLN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $48.90 | $44.00 | $4.90 | 603,629.0 | -2.89% |
| 2024-11 | $46.76 | $43.77 | $2.99 | 192,259.0 | +6.78% |
| 2024-10 | $46.82 | $43.24 | $3.58 | 254,813.0 | -4.39% |
| 2024-09 | $46.04 | $38.55 | $7.49 | 178,985.0 | +13.16% |
| 2024-08 | $42.31 | $36.15 | $6.16 | 242,796.0 | -3.13% |
| 2024-07 | $42.82 | $39.92 | $2.90 | 528,906.0 | +1.73% |
| 2024-06 | $41.82 | $39.54 | $2.28 | 272,907.0 | +0.42% |
| 2024-05 | $42.24 | $38.14 | $4.10 | 556,564.0 | +5.69% |
| 2024-04 | $39.60 | $36.85 | $2.75 | 295,508.0 | -2.51% |
| 2024-03 | $39.86 | $37.86 | $2.00 | 360,428.0 | +3.31% |
| 2024-02 | $38.05 | $32.74 | $5.31 | 401,016.0 | +16.16% |
| 2024-01 | $35.64 | $32.66 | $2.98 | 420,242.0 | -9.23% |
0.95%
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):