Holen Sie sich die Stockscreener-App
1.95
1.52%
-0.03
Handel nachbörslich:
1.96
0.01
+0.51%
Orion Properties Inc-Aktien (ONL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-16 | $2.02 | $1.95 | $0.0709 | 414,228.0 | -1.52% |
| 2025-05-15 | $1.99 | $1.93 | $0.06 | 280,978.0 | +0.00% |
| 2025-05-14 | $2.15 | $1.94 | $0.2061 | 567,047.0 | -8.33% |
| 2025-05-13 | $2.19 | $2.12 | $0.065 | 306,224.0 | +1.41% |
| 2025-05-12 | $2.17 | $2.07 | $0.10 | 588,003.0 | +5.97% |
| 2025-05-09 | $2.01 | $1.90 | $0.11 | 410,115.0 | +3.61% |
| 2025-05-08 | $2.06 | $1.80 | $0.255 | 914,556.0 | -2.51% |
| 2025-05-07 | $2.02 | $1.96 | $0.06 | 370,476.0 | +1.02% |
| 2025-05-06 | $1.99 | $1.94 | $0.05 | 216,334.0 | -1.01% |
| 2025-05-05 | $2.02 | $1.92 | $0.10 | 318,184.0 | +1.53% |
| 2025-05-02 | $1.98 | $1.91 | $0.0651 | 325,425.0 | +3.16% |
| 2025-05-01 | $1.92 | $1.79 | $0.127 | 461,760.0 | +3.83% |
| 2025-04-30 | $1.84 | $1.72 | $0.12 | 383,269.0 | +3.98% |
| 2025-04-29 | $1.78 | $1.71 | $0.075 | 255,640.0 | +1.15% |
| 2025-04-28 | $1.77 | $1.71 | $0.07 | 234,914.0 | -0.57% |
| 2025-04-25 | $1.80 | $1.73 | $0.07 | 305,771.0 | -1.69% |
| 2025-04-24 | $1.81 | $1.70 | $0.1079 | 335,669.0 | +1.71% |
| 2025-04-23 | $1.79 | $1.70 | $0.091 | 638,971.0 | +2.34% |
| 2025-04-22 | $1.72 | $1.62 | $0.10 | 451,856.0 | +4.27% |
| 2025-04-21 | $1.66 | $1.57 | $0.09 | 477,529.0 | +1.23% |
Orion Properties Inc-Aktien (ONL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Orion Properties Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ONL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Orion Properties Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Orion Properties Inc-Aktien (ONL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $2.19 | $1.79 | $0.392 | 5,587,558.0 | +6.56% |
| 2025-04 | $2.17 | $1.46 | $0.71 | 13,836,824.0 | -14.49% |
| 2025-03 | $4.25 | $2.08 | $2.17 | 21,875,587.0 | -48.06% |
| 2025-02 | $4.18 | $3.96 | $0.22 | 3,703,835.0 | +1.73% |
| 2025-01 | $4.15 | $3.66 | $0.4899 | 6,396,578.0 | +9.16% |
Orion Properties Inc-Aktien (ONL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.25 | $3.65 | $0.5952 | 7,085,472.0 | -11.82% |
| 2024-11 | $4.30 | $3.67 | $0.63 | 5,463,649.0 | +13.40% |
| 2024-10 | $4.32 | $3.68 | $0.64 | 5,752,353.0 | -6.75% |
| 2024-09 | $4.39 | $3.85 | $0.54 | 6,461,813.0 | -2.44% |
| 2024-08 | $4.28 | $3.50 | $0.78 | 5,485,145.0 | +1.23% |
| 2024-07 | $4.24 | $3.34 | $0.8999 | 7,345,192.0 | +12.81% |
| 2024-06 | $3.87 | $3.30 | $0.57 | 8,536,461.0 | -4.27% |
| 2024-05 | $3.87 | $3.10 | $0.7713 | 12,672,160.0 | +20.19% |
| 2024-04 | $3.55 | $3.01 | $0.54 | 9,260,451.0 | -11.11% |
| 2024-03 | $3.72 | $3.17 | $0.5474 | 10,151,410.0 | +0.00% |
| 2024-02 | $5.18 | $3.45 | $1.73 | 10,330,172.0 | -31.71% |
| 2024-01 | $5.91 | $4.99 | $0.915 | 7,378,412.0 | -10.14% |
Orion Properties Inc-Aktien (ONL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.22 | $5.09 | $1.13 | 9,399,824.0 | +10.85% |
| 2023-11 | $5.56 | $4.61 | $0.95 | 12,533,231.0 | +7.95% |
| 2023-10 | $5.22 | $4.41 | $0.81 | 11,607,560.0 | -8.25% |
| 2023-09 | $5.96 | $5.11 | $0.856 | 39,013,363.0 | -10.63% |
| 2023-08 | $6.69 | $5.66 | $1.03 | 8,164,307.0 | -10.31% |
| 2023-07 | $7.07 | $6.45 | $0.625 | 7,299,363.0 | -1.66% |
| 2023-06 | $6.83 | $5.48 | $1.34 | 11,697,561.0 | +19.10% |
| 2023-05 | $6.49 | $5.27 | $1.22 | 10,171,485.0 | -9.61% |
| 2023-04 | $6.91 | $5.88 | $1.04 | 8,316,363.0 | -8.36% |
| 2023-03 | $8.52 | $5.61 | $2.91 | 24,011,386.0 | -21.73% |
| 2023-02 | $9.75 | $8.54 | $1.21 | 6,576,941.0 | -11.30% |
| 2023-01 | $9.67 | $8.20 | $1.47 | 6,141,544.0 | +13.00% |
0.36%
0.27%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):