4.00
1.48%
-0.06
Vorhandelsmarkt:
4.01
0.010
+0.25%
Orion Office Reit Inc-Aktien (ONL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09-30 | $4.01 | $3.88 | $0.13 | 296,140.0 | -1.48% |
2024-09-27 | $4.25 | $4.02 | $0.225 | 441,874.0 | -1.69% |
2024-09-26 | $4.22 | $4.13 | $0.09 | 173,368.0 | +0.73% |
2024-09-25 | $4.15 | $4.06 | $0.09 | 189,604.0 | -1.20% |
2024-09-24 | $4.20 | $4.10 | $0.10 | 355,918.0 | +1.47% |
2024-09-23 | $4.16 | $4.07 | $0.09 | 260,713.0 | +0.49% |
2024-09-20 | $4.26 | $4.07 | $0.195 | 1,481,295.0 | -4.68% |
2024-09-19 | $4.30 | $4.15 | $0.1548 | 214,822.0 | +1.67% |
2024-09-18 | $4.39 | $4.18 | $0.21 | 278,305.0 | -0.47% |
2024-09-17 | $4.37 | $4.14 | $0.225 | 309,474.0 | +1.20% |
2024-09-16 | $4.20 | $4.05 | $0.15 | 276,896.0 | +0.48% |
2024-09-13 | $4.17 | $4.04 | $0.135 | 279,685.0 | +4.80% |
2024-09-12 | $4.00 | $3.92 | $0.08 | 162,313.0 | +1.28% |
2024-09-11 | $3.98 | $3.85 | $0.125 | 193,016.0 | -2.01% |
2024-09-10 | $4.02 | $3.87 | $0.152 | 185,812.0 | +2.31% |
2024-09-09 | $4.08 | $3.90 | $0.18 | 230,466.0 | -4.41% |
2024-09-06 | $4.12 | $3.92 | $0.20 | 221,446.0 | +4.08% |
2024-09-05 | $4.08 | $3.92 | $0.16 | 357,111.0 | -2.24% |
2024-09-04 | $4.10 | $3.94 | $0.16 | 239,835.0 | +1.01% |
Orion Office Reit Inc-Aktien (ONL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Orion Office Reit Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ONL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Orion Office Reit Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Orion Office Reit Inc-Aktien (ONL) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09 | $4.39 | $3.85 | $0.54 | 6,757,953.0 | -2.44% |
2024-08 | $4.28 | $3.50 | $0.78 | 5,485,145.0 | +1.23% |
2024-07 | $4.24 | $3.34 | $0.8999 | 7,345,192.0 | +12.81% |
2024-06 | $3.87 | $3.30 | $0.57 | 8,536,461.0 | -4.27% |
2024-05 | $3.87 | $3.10 | $0.7713 | 12,672,160.0 | +20.19% |
2024-04 | $3.55 | $3.01 | $0.54 | 9,260,451.0 | -11.11% |
2024-03 | $3.72 | $3.17 | $0.5474 | 10,151,410.0 | +0.00% |
2024-02 | $5.18 | $3.45 | $1.73 | 10,330,172.0 | -31.71% |
2024-01 | $5.91 | $4.99 | $0.915 | 7,378,412.0 | -10.14% |
Orion Office Reit Inc-Aktien (ONL) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $6.22 | $5.09 | $1.13 | 9,399,824.0 | +10.85% |
2023-11 | $5.56 | $4.61 | $0.95 | 12,533,231.0 | +7.95% |
2023-10 | $5.22 | $4.41 | $0.81 | 11,607,560.0 | -8.25% |
2023-09 | $5.96 | $5.11 | $0.856 | 39,013,363.0 | -10.63% |
2023-08 | $6.69 | $5.66 | $1.03 | 8,164,307.0 | -10.31% |
2023-07 | $7.07 | $6.45 | $0.625 | 7,299,363.0 | -1.66% |
2023-06 | $6.83 | $5.48 | $1.34 | 11,697,561.0 | +19.10% |
2023-05 | $6.49 | $5.27 | $1.22 | 10,171,485.0 | -9.61% |
2023-04 | $6.91 | $5.88 | $1.04 | 8,316,363.0 | -8.36% |
2023-03 | $8.52 | $5.61 | $2.91 | 24,011,386.0 | -21.73% |
2023-02 | $9.75 | $8.54 | $1.21 | 6,576,941.0 | -11.30% |
2023-01 | $9.67 | $8.20 | $1.47 | 6,141,544.0 | +13.00% |
Orion Office Reit Inc-Aktien (ONL) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $9.74 | $8.29 | $1.46 | 12,801,493.0 | -8.07% |
2022-11 | $9.95 | $8.81 | $1.13 | 4,482,576.0 | -0.85% |
2022-10 | $9.62 | $8.64 | $0.9799 | 8,853,763.0 | +7.09% |
2022-09 | $10.69 | $8.42 | $2.27 | 8,252,706.0 | -11.35% |
2022-08 | $11.25 | $9.82 | $1.43 | 8,192,811.0 | -9.78% |
2022-07 | $11.08 | $10.04 | $1.04 | 9,003,817.0 | -0.18% |
2022-06 | $13.36 | $10.92 | $2.44 | 17,505,197.0 | -17.78% |
2022-05 | $13.74 | $12.04 | $1.70 | 12,336,698.0 | -0.67% |
2022-04 | $14.51 | $13.14 | $1.37 | 13,268,790.0 | -4.14% |
2022-03 | $18.21 | $13.98 | $4.23 | 20,705,435.0 | -17.79% |
2022-02 | $18.00 | $15.77 | $2.23 | 10,026,201.0 | +2.34% |
2022-01 | $18.80 | $15.83 | $2.97 | 11,516,042.0 | -10.87% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):