Holen Sie sich die Stockscreener-App
2.01
3.83%
-0.08
Handel nachbörslich:
2.02
0.01
+0.50%
Orion Properties Inc-Aktien (ONL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-23 | $2.10 | $2.00 | $0.10 | 331,872.0 | -3.83% |
| 2026-01-22 | $2.12 | $2.08 | $0.04 | 84,780.0 | +0.97% |
| 2026-01-21 | $2.12 | $2.06 | $0.059 | 134,772.0 | -0.48% |
| 2026-01-20 | $2.15 | $2.06 | $0.085 | 92,320.0 | -3.26% |
| 2026-01-16 | $2.20 | $2.12 | $0.0799 | 244,558.0 | +0.94% |
| 2026-01-15 | $2.13 | $2.06 | $0.075 | 204,319.0 | +3.90% |
| 2026-01-14 | $2.10 | $2.04 | $0.0677 | 169,323.0 | -0.49% |
| 2026-01-13 | $2.14 | $2.06 | $0.0773 | 126,136.0 | -2.37% |
| 2026-01-12 | $2.12 | $2.05 | $0.075 | 160,717.0 | +0.00% |
| 2026-01-09 | $2.23 | $2.09 | $0.1352 | 101,914.0 | -3.65% |
| 2026-01-08 | $2.25 | $2.19 | $0.06 | 176,349.0 | +0.00% |
| 2026-01-07 | $2.25 | $2.17 | $0.0875 | 207,402.0 | -2.23% |
| 2026-01-06 | $2.28 | $2.21 | $0.0675 | 225,330.0 | -2.18% |
| 2026-01-05 | $2.29 | $2.23 | $0.06 | 200,564.0 | +1.33% |
| 2026-01-02 | $2.30 | $2.21 | $0.09 | 145,111.0 | +0.00% |
| 2025-12-31 | $2.27 | $2.17 | $0.10 | 404,745.0 | +1.35% |
| 2025-12-30 | $2.31 | $2.18 | $0.13 | 459,448.0 | -2.19% |
| 2025-12-29 | $2.30 | $2.22 | $0.08 | 295,102.0 | +1.33% |
| 2025-12-26 | $2.26 | $2.17 | $0.085 | 189,663.0 | +0.90% |
| 2025-12-24 | $2.28 | $2.16 | $0.1199 | 154,680.0 | +2.29% |
Orion Properties Inc-Aktien (ONL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Orion Properties Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ONL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Orion Properties Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Orion Properties Inc-Aktien (ONL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $2.30 | $2.00 | $0.30 | 2,937,339.0 | -11.06% |
Orion Properties Inc-Aktien (ONL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.31 | $1.92 | $0.39 | 6,813,005.0 | -0.89% |
| 2025-11 | $2.63 | $2.17 | $0.465 | 4,910,453.0 | -8.91% |
| 2025-10 | $2.78 | $2.42 | $0.3555 | 4,444,241.0 | -8.52% |
| 2025-09 | $3.05 | $2.67 | $0.38 | 4,626,651.0 | -9.09% |
| 2025-08 | $3.01 | $2.44 | $0.57 | 7,991,173.0 | +13.36% |
| 2025-07 | $2.77 | $2.10 | $0.67 | 9,217,811.0 | +23.00% |
| 2025-06 | $2.45 | $1.86 | $0.59 | 21,063,826.0 | +11.52% |
| 2025-05 | $2.19 | $1.63 | $0.555 | 13,176,896.0 | +4.37% |
| 2025-04 | $2.17 | $1.46 | $0.71 | 13,836,824.0 | -14.49% |
| 2025-03 | $4.25 | $2.08 | $2.17 | 21,875,587.0 | -48.06% |
| 2025-02 | $4.18 | $3.96 | $0.22 | 3,703,835.0 | +1.73% |
| 2025-01 | $4.15 | $3.66 | $0.4899 | 6,396,578.0 | +9.16% |
Orion Properties Inc-Aktien (ONL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.25 | $3.65 | $0.5952 | 7,085,472.0 | -11.82% |
| 2024-11 | $4.30 | $3.67 | $0.63 | 5,463,649.0 | +13.40% |
| 2024-10 | $4.32 | $3.68 | $0.64 | 5,752,353.0 | -6.75% |
| 2024-09 | $4.39 | $3.85 | $0.54 | 6,461,813.0 | -2.44% |
| 2024-08 | $4.28 | $3.50 | $0.78 | 5,485,145.0 | +1.23% |
| 2024-07 | $4.24 | $3.34 | $0.8999 | 7,345,192.0 | +12.81% |
| 2024-06 | $3.87 | $3.30 | $0.57 | 8,536,461.0 | -4.27% |
| 2024-05 | $3.87 | $3.10 | $0.7713 | 12,672,160.0 | +20.19% |
| 2024-04 | $3.55 | $3.01 | $0.54 | 9,260,451.0 | -11.11% |
| 2024-03 | $3.72 | $3.17 | $0.5474 | 10,151,410.0 | +0.00% |
| 2024-02 | $5.18 | $3.45 | $1.73 | 10,330,172.0 | -31.71% |
| 2024-01 | $5.91 | $4.99 | $0.915 | 7,378,412.0 | -10.14% |
0.09%
1.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):