Holen Sie sich die Stockscreener-App
2.63
1.87%
-0.05
Orion Properties Inc-Aktien (ONL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-17 | $2.71 | $2.61 | $0.095 | 233,901.0 | -1.87% |
| 2026-07-16 | $2.70 | $2.65 | $0.05 | 135,227.0 | +0.75% |
| 2026-07-15 | $2.70 | $2.63 | $0.065 | 183,830.0 | +0.00% |
| 2026-07-14 | $2.75 | $2.66 | $0.09 | 199,861.0 | -2.21% |
| 2026-07-13 | $2.77 | $2.69 | $0.075 | 344,582.0 | -1.09% |
| 2026-07-10 | $2.79 | $2.74 | $0.0486 | 121,609.0 | -1.08% |
| 2026-07-09 | $2.83 | $2.77 | $0.06 | 155,003.0 | -0.36% |
| 2026-07-08 | $2.81 | $2.73 | $0.075 | 176,409.0 | +0.36% |
| 2026-07-07 | $2.85 | $2.77 | $0.0749 | 159,473.0 | -2.11% |
| 2026-07-06 | $2.87 | $2.80 | $0.07 | 290,900.0 | +0.35% |
| 2026-07-02 | $2.90 | $2.82 | $0.085 | 204,528.0 | -1.05% |
| 2026-07-01 | $2.89 | $2.80 | $0.09 | 354,249.0 | -1.04% |
| 2026-06-30 | $2.98 | $2.85 | $0.135 | 317,614.0 | -3.02% |
| 2026-06-29 | $3.00 | $2.86 | $0.14 | 390,503.0 | +2.41% |
| 2026-06-26 | $2.99 | $2.71 | $0.28 | 6,992,326.0 | +6.20% |
| 2026-06-25 | $2.77 | $2.62 | $0.155 | 923,808.0 | -0.72% |
| 2026-06-24 | $2.88 | $2.75 | $0.125 | 406,887.0 | -4.50% |
| 2026-06-23 | $2.90 | $2.79 | $0.11 | 229,170.0 | +0.35% |
| 2026-06-22 | $2.90 | $2.83 | $0.07 | 322,538.0 | +0.35% |
| 2026-06-18 | $2.89 | $2.76 | $0.13 | 412,657.0 | +3.61% |
Orion Properties Inc-Aktien (ONL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Orion Properties Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ONL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Orion Properties Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Orion Properties Inc-Aktien (ONL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $2.90 | $2.61 | $0.295 | 2,793,473.0 | -9.00% |
| 2026-06 | $3.02 | $2.62 | $0.405 | 13,791,432.0 | -3.02% |
| 2026-05 | $3.04 | $2.70 | $0.34 | 7,052,323.0 | +3.83% |
| 2026-04 | $2.91 | $2.11 | $0.80 | 7,336,698.0 | +33.49% |
| 2026-03 | $2.59 | $1.89 | $0.6999 | 7,428,815.0 | -13.65% |
| 2026-02 | $2.72 | $2.21 | $0.508 | 4,803,765.0 | +11.66% |
| 2026-01 | $2.46 | $2.00 | $0.4587 | 5,479,973.0 | -1.33% |
Orion Properties Inc-Aktien (ONL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.31 | $1.92 | $0.39 | 6,813,005.0 | -0.89% |
| 2025-11 | $2.63 | $2.17 | $0.465 | 4,910,453.0 | -8.91% |
| 2025-10 | $2.78 | $2.42 | $0.3555 | 4,444,241.0 | -8.52% |
| 2025-09 | $3.05 | $2.67 | $0.38 | 4,626,651.0 | -9.09% |
| 2025-08 | $3.01 | $2.44 | $0.57 | 7,991,173.0 | +13.36% |
| 2025-07 | $2.77 | $2.10 | $0.67 | 9,217,811.0 | +23.00% |
| 2025-06 | $2.45 | $1.86 | $0.59 | 21,063,826.0 | +11.52% |
| 2025-05 | $2.19 | $1.63 | $0.555 | 13,176,896.0 | +4.37% |
| 2025-04 | $2.17 | $1.46 | $0.71 | 13,836,824.0 | -14.49% |
| 2025-03 | $4.25 | $2.08 | $2.17 | 21,875,587.0 | -48.06% |
| 2025-02 | $4.18 | $3.96 | $0.22 | 3,703,835.0 | +1.73% |
| 2025-01 | $4.15 | $3.66 | $0.4899 | 6,396,578.0 | +9.16% |
Orion Properties Inc-Aktien (ONL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.25 | $3.65 | $0.5952 | 7,085,472.0 | -11.82% |
| 2024-11 | $4.30 | $3.67 | $0.63 | 5,463,649.0 | +13.40% |
| 2024-10 | $4.32 | $3.68 | $0.64 | 5,752,353.0 | -6.75% |
| 2024-09 | $4.39 | $3.85 | $0.54 | 6,461,813.0 | -2.44% |
| 2024-08 | $4.28 | $3.50 | $0.78 | 5,485,145.0 | +1.23% |
| 2024-07 | $4.24 | $3.34 | $0.8999 | 7,345,192.0 | +12.81% |
| 2024-06 | $3.87 | $3.30 | $0.57 | 8,536,461.0 | -4.27% |
| 2024-05 | $3.87 | $3.10 | $0.7713 | 12,672,160.0 | +20.19% |
| 2024-04 | $3.55 | $3.01 | $0.54 | 9,260,451.0 | -11.11% |
| 2024-03 | $3.72 | $3.17 | $0.5474 | 10,151,410.0 | +0.00% |
| 2024-02 | $5.18 | $3.45 | $1.73 | 10,330,172.0 | -31.71% |
| 2024-01 | $5.91 | $4.99 | $0.915 | 7,378,412.0 | -10.14% |
1.57%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):