Holen Sie sich die Stockscreener-App
0.667
8.58%
0.0527
Handel nachbörslich:
.67
0.003
+0.45%
Onfolio Holdings Inc-Aktien (ONFO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-15 | $0.668 | $0.5822 | $0.0858 | 202,520.0 | +8.58% |
| 2026-04-14 | $0.6163 | $0.6022 | $0.0141 | 6,638.0 | -2.17% |
| 2026-04-13 | $0.6599 | $0.544 | $0.1159 | 294,510.0 | +4.09% |
| 2026-04-10 | $0.645 | $0.6032 | $0.0418 | 81,561.0 | -8.08% |
| 2026-04-09 | $0.674 | $0.611 | $0.063 | 120,369.0 | +2.12% |
| 2026-04-08 | $0.677 | $0.615 | $0.062 | 158,598.0 | -5.82% |
| 2026-04-07 | $0.7176 | $0.6801 | $0.0375 | 168,097.0 | -5.82% |
| 2026-04-06 | $0.7649 | $0.6902 | $0.0747 | 163,701.0 | +1.53% |
| 2026-04-02 | $0.768 | $0.66 | $0.108 | 93,141.0 | -5.97% |
| 2026-04-01 | $0.77 | $0.68 | $0.09 | 182,343.0 | +8.96% |
| 2026-03-31 | $0.73 | $0.651 | $0.079 | 42,505.0 | -1.12% |
| 2026-03-30 | $0.73 | $0.63 | $0.10 | 222,134.0 | +2.70% |
| 2026-03-27 | $0.6902 | $0.63 | $0.0602 | 93,379.0 | -1.71% |
| 2026-03-26 | $0.6978 | $0.637 | $0.0608 | 193,332.0 | -0.64% |
| 2026-03-25 | $0.71 | $0.6203 | $0.0897 | 95,441.0 | +8.10% |
| 2026-03-24 | $0.7121 | $0.6497 | $0.0624 | 31,230.0 | -8.76% |
| 2026-03-23 | $0.7344 | $0.6503 | $0.0841 | 74,753.0 | -1.44% |
| 2026-03-20 | $0.7305 | $0.64 | $0.0905 | 107,275.0 | +7.84% |
| 2026-03-19 | $0.68 | $0.6203 | $0.0597 | 53,894.0 | -7.03% |
| 2026-03-18 | $0.7207 | $0.6001 | $0.1206 | 245,374.0 | +4.56% |
| 2026-03-17 | $0.738 | $0.5511 | $0.1869 | 3,582,397.0 | +11.83% |
Onfolio Holdings Inc-Aktien (ONFO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Onfolio Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ONFO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Onfolio Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Onfolio Holdings Inc-Aktien (ONFO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $0.77 | $0.544 | $0.226 | 1,673,998.0 | -4.24% |
| 2026-03 | $0.738 | $0.49 | $0.248 | 5,451,824.0 | +42.14% |
| 2026-02 | $0.6954 | $0.455 | $0.2404 | 891,705.0 | -23.47% |
| 2026-01 | $0.85 | $0.601 | $0.249 | 1,640,556.0 | -5.70% |
Onfolio Holdings Inc-Aktien (ONFO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.88 | $0.59 | $0.29 | 1,138,971.0 | -18.35% |
| 2025-11 | $1.18 | $0.60 | $0.58 | 31,446,045.0 | -21.35% |
| 2025-10 | $1.30 | $1.00 | $0.30 | 2,157,838.0 | -4.39% |
| 2025-09 | $1.95 | $0.93 | $1.02 | 34,198,124.0 | +9.62% |
| 2025-08 | $1.27 | $0.9444 | $0.3256 | 469,074.0 | -18.11% |
| 2025-07 | $1.50 | $0.9523 | $0.5477 | 1,988,421.0 | +24.51% |
| 2025-06 | $1.48 | $0.87 | $0.61 | 2,335,256.0 | +7.36% |
| 2025-05 | $1.10 | $0.90 | $0.20 | 173,450.0 | -11.21% |
| 2025-04 | $1.21 | $0.606 | $0.604 | 1,123,179.0 | +12.63% |
| 2025-03 | $1.38 | $0.95 | $0.43 | 242,894.0 | -28.03% |
| 2025-02 | $1.58 | $1.20 | $0.38 | 408,614.0 | +2.33% |
| 2025-01 | $1.39 | $1.15 | $0.24 | 263,359.0 | -3.73% |
Onfolio Holdings Inc-Aktien (ONFO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.88 | $1.16 | $0.72 | 3,142,933.0 | +0.72% |
| 2024-11 | $1.50 | $0.99 | $0.51 | 359,318.0 | +11.94% |
| 2024-10 | $1.49 | $0.95 | $0.54 | 417,906.0 | +14.15% |
| 2024-09 | $1.15 | $0.75 | $0.40 | 1,124,521.0 | +5.88% |
| 2024-08 | $1.08 | $0.72 | $0.36 | 271,420.0 | +24.77% |
| 2024-07 | $1.33 | $0.8147 | $0.5152 | 792,757.0 | -29.53% |
| 2024-06 | $1.80 | $0.91 | $0.89 | 3,454,629.0 | +2.65% |
| 2024-05 | $1.47 | $0.49 | $0.9785 | 22,955,564.0 | +105.08% |
| 2024-04 | $0.74 | $0.3889 | $0.3511 | 10,649,426.0 | +14.74% |
| 2024-03 | $0.595 | $0.4365 | $0.1585 | 568,692.0 | +0.04% |
| 2024-02 | $0.6369 | $0.478 | $0.1589 | 275,164.0 | -11.14% |
| 2024-01 | $0.69 | $0.4969 | $0.1931 | 480,564.0 | +5.92% |
6.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):