Holen Sie sich die Stockscreener-App
0.315
6.25%
-0.021
Handel nachbörslich:
.32
0.005
+1.59%
Onfolio Holdings Inc-Aktien (ONFO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-16 | $0.3627 | $0.315 | $0.0477 | 131,196.0 | -6.25% |
| 2026-06-15 | $0.384 | $0.3317 | $0.0523 | 152,161.0 | -5.03% |
| 2026-06-12 | $0.386 | $0.3231 | $0.0629 | 132,012.0 | -5.93% |
| 2026-06-11 | $0.3994 | $0.3761 | $0.0233 | 235,037.0 | -3.56% |
| 2026-06-10 | $0.40 | $0.3821 | $0.0179 | 87,683.0 | -5.22% |
| 2026-06-09 | $0.49 | $0.38 | $0.11 | 614,458.0 | -4.52% |
| 2026-06-08 | $0.4503 | $0.4054 | $0.0449 | 229,679.0 | -2.49% |
| 2026-06-05 | $0.49 | $0.4291 | $0.0609 | 249,089.0 | -9.70% |
| 2026-06-04 | $0.65 | $0.4506 | $0.1994 | 1,056,472.0 | -15.99% |
| 2026-06-03 | $0.6566 | $0.56 | $0.0965 | 144,563.0 | -8.95% |
| 2026-06-02 | $0.66 | $0.6303 | $0.0297 | 67,375.0 | -2.25% |
| 2026-06-01 | $0.6614 | $0.6301 | $0.0313 | 86,662.0 | -0.32% |
| 2026-05-29 | $0.72 | $0.6568 | $0.0632 | 57,642.0 | -2.70% |
| 2026-05-28 | $0.7043 | $0.64 | $0.0643 | 54,563.0 | +3.46% |
| 2026-05-27 | $0.6636 | $0.6114 | $0.0522 | 97,190.0 | -3.78% |
| 2026-05-26 | $0.72 | $0.655 | $0.065 | 119,370.0 | -3.16% |
| 2026-05-22 | $0.78 | $0.6811 | $0.0989 | 103,322.0 | +0.01% |
| 2026-05-21 | $0.745 | $0.69 | $0.055 | 175,576.0 | -2.23% |
| 2026-05-20 | $0.7895 | $0.6601 | $0.1294 | 499,587.0 | +4.53% |
| 2026-05-19 | $0.7194 | $0.685 | $0.0344 | 159,602.0 | -5.36% |
Onfolio Holdings Inc-Aktien (ONFO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Onfolio Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ONFO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Onfolio Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Onfolio Holdings Inc-Aktien (ONFO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $0.6614 | $0.315 | $0.3464 | 3,317,583.0 | -52.04% |
| 2026-05 | $1.35 | $0.6114 | $0.7386 | 4,618,128.0 | -51.35% |
| 2026-04 | $2.48 | $0.544 | $1.93 | 294,013,830.0 | +93.83% |
| 2026-03 | $0.738 | $0.49 | $0.248 | 5,451,824.0 | +42.14% |
| 2026-02 | $0.6954 | $0.455 | $0.2404 | 891,705.0 | -23.47% |
| 2026-01 | $0.85 | $0.601 | $0.249 | 1,640,556.0 | -5.70% |
Onfolio Holdings Inc-Aktien (ONFO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.88 | $0.59 | $0.29 | 1,138,971.0 | -18.35% |
| 2025-11 | $1.18 | $0.60 | $0.58 | 31,446,045.0 | -21.35% |
| 2025-10 | $1.30 | $1.00 | $0.30 | 2,157,838.0 | -4.39% |
| 2025-09 | $1.95 | $0.93 | $1.02 | 34,198,124.0 | +9.62% |
| 2025-08 | $1.27 | $0.9444 | $0.3256 | 469,074.0 | -18.11% |
| 2025-07 | $1.50 | $0.9523 | $0.5477 | 1,988,421.0 | +24.51% |
| 2025-06 | $1.48 | $0.87 | $0.61 | 2,335,256.0 | +7.36% |
| 2025-05 | $1.10 | $0.90 | $0.20 | 173,450.0 | -11.21% |
| 2025-04 | $1.21 | $0.606 | $0.604 | 1,123,179.0 | +12.63% |
| 2025-03 | $1.38 | $0.95 | $0.43 | 242,894.0 | -28.03% |
| 2025-02 | $1.58 | $1.20 | $0.38 | 408,614.0 | +2.33% |
| 2025-01 | $1.39 | $1.15 | $0.24 | 263,359.0 | -3.73% |
Onfolio Holdings Inc-Aktien (ONFO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.88 | $1.16 | $0.72 | 3,142,933.0 | +0.72% |
| 2024-11 | $1.50 | $0.99 | $0.51 | 359,318.0 | +11.94% |
| 2024-10 | $1.49 | $0.95 | $0.54 | 417,906.0 | +14.15% |
| 2024-09 | $1.15 | $0.75 | $0.40 | 1,124,521.0 | +5.88% |
| 2024-08 | $1.08 | $0.72 | $0.36 | 271,420.0 | +24.77% |
| 2024-07 | $1.33 | $0.8147 | $0.5152 | 792,757.0 | -29.53% |
| 2024-06 | $1.80 | $0.91 | $0.89 | 3,454,629.0 | +2.65% |
| 2024-05 | $1.47 | $0.49 | $0.9785 | 22,955,564.0 | +105.08% |
| 2024-04 | $0.74 | $0.3889 | $0.3511 | 10,649,426.0 | +14.74% |
| 2024-03 | $0.595 | $0.4365 | $0.1585 | 568,692.0 | +0.04% |
| 2024-02 | $0.6369 | $0.478 | $0.1589 | 275,164.0 | -11.14% |
| 2024-01 | $0.69 | $0.4969 | $0.1931 | 480,564.0 | +5.92% |
9.63%
1.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):