Holen Sie sich die Stockscreener-App
2.35
9.27%
-0.24
Handel nachbörslich:
2.33
-0.02
-0.85%
Onfolio Holdings Inc-Aktien (ONFO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-17 | $2.38 | $2.15 | $0.23 | 1,982,178.0 | -9.27% |
| 2026-08-14 | $6.08 | $2.55 | $3.53 | 84,255,179.0 | +12.12% |
| 2026-08-13 | $2.34 | $2.10 | $0.24 | 812,338.0 | -1.70% |
| 2026-08-12 | $2.39 | $2.06 | $0.33 | 901,382.0 | -4.47% |
| 2026-08-11 | $2.61 | $2.20 | $0.41 | 2,181,167.0 | +2.50% |
| 2026-08-10 | $2.49 | $2.10 | $0.39 | 941,621.0 | +5,481% |
| 2026-08-07 | $0.0509 | $0.0411 | $0.00979 | 42,999,532.0 | -28.33% |
| 2026-08-06 | $0.061 | $0.0469 | $0.0141 | 226,664,624.0 | -17.36% |
| 2026-08-05 | $0.0874 | $0.0701 | $0.0173 | 227,110,428.0 | -10.37% |
| 2026-08-04 | $0.086 | $0.0751 | $0.0109 | 13,993,227.0 | -7.74% |
| 2026-08-03 | $0.0892 | $0.0653 | $0.0239 | 64,987,287.0 | +11.14% |
| 2026-07-31 | $0.1215 | $0.0659 | $0.0556 | 296,003,282.0 | -6.18% |
| 2026-07-30 | $0.0909 | $0.08 | $0.0109 | 3,359,188.0 | -6.44% |
| 2026-07-29 | $0.102 | $0.062 | $0.04 | 12,787,250.0 | -21.60% |
| 2026-07-28 | $0.1993 | $0.1069 | $0.0924 | 229,025,258.0 | +14.23% |
| 2026-07-27 | $0.107 | $0.095 | $0.012 | 1,525,750.0 | +7.14% |
| 2026-07-24 | $0.0981 | $0.0909 | $0.0072 | 1,191,266.0 | -3.30% |
| 2026-07-23 | $0.1056 | $0.0949 | $0.0107 | 2,411,332.0 | -11.74% |
| 2026-07-22 | $0.1193 | $0.1022 | $0.0171 | 3,328,792.0 | -13.19% |
| 2026-07-21 | $0.1297 | $0.1215 | $0.0082 | 1,849,106.0 | -3.87% |
Onfolio Holdings Inc-Aktien (ONFO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Onfolio Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ONFO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Onfolio Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Onfolio Holdings Inc-Aktien (ONFO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $6.08 | $0.0411 | $6.04 | 668,811,141.0 | +2,875% |
| 2026-07 | $0.5869 | $0.062 | $0.5249 | 770,511,889.0 | -72.75% |
| 2026-06 | $0.6614 | $0.245 | $0.4164 | 8,239,133.0 | -55.86% |
| 2026-05 | $1.35 | $0.6114 | $0.7386 | 4,618,128.0 | -51.35% |
| 2026-04 | $2.48 | $0.544 | $1.93 | 294,013,830.0 | +93.83% |
| 2026-03 | $0.738 | $0.49 | $0.248 | 5,451,824.0 | +42.14% |
| 2026-02 | $0.6954 | $0.455 | $0.2404 | 891,705.0 | -23.47% |
| 2026-01 | $0.85 | $0.601 | $0.249 | 1,640,556.0 | -5.70% |
Onfolio Holdings Inc-Aktien (ONFO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.88 | $0.59 | $0.29 | 1,138,971.0 | -18.35% |
| 2025-11 | $1.18 | $0.60 | $0.58 | 31,446,045.0 | -21.35% |
| 2025-10 | $1.30 | $1.00 | $0.30 | 2,157,838.0 | -4.39% |
| 2025-09 | $1.95 | $0.93 | $1.02 | 34,198,124.0 | +9.62% |
| 2025-08 | $1.27 | $0.9444 | $0.3256 | 469,074.0 | -18.11% |
| 2025-07 | $1.50 | $0.9523 | $0.5477 | 1,988,421.0 | +24.51% |
| 2025-06 | $1.48 | $0.87 | $0.61 | 2,335,256.0 | +7.36% |
| 2025-05 | $1.10 | $0.90 | $0.20 | 173,450.0 | -11.21% |
| 2025-04 | $1.21 | $0.606 | $0.604 | 1,123,179.0 | +12.63% |
| 2025-03 | $1.38 | $0.95 | $0.43 | 242,894.0 | -28.03% |
| 2025-02 | $1.58 | $1.20 | $0.38 | 408,614.0 | +2.33% |
| 2025-01 | $1.39 | $1.15 | $0.24 | 263,359.0 | -3.73% |
Onfolio Holdings Inc-Aktien (ONFO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.88 | $1.16 | $0.72 | 3,142,933.0 | +0.72% |
| 2024-11 | $1.50 | $0.99 | $0.51 | 359,318.0 | +11.94% |
| 2024-10 | $1.49 | $0.95 | $0.54 | 417,906.0 | +14.15% |
| 2024-09 | $1.15 | $0.75 | $0.40 | 1,124,521.0 | +5.88% |
| 2024-08 | $1.08 | $0.72 | $0.36 | 271,420.0 | +24.77% |
| 2024-07 | $1.33 | $0.8147 | $0.5152 | 792,757.0 | -29.53% |
| 2024-06 | $1.80 | $0.91 | $0.89 | 3,454,629.0 | +2.65% |
| 2024-05 | $1.47 | $0.49 | $0.9785 | 22,955,564.0 | +105.08% |
| 2024-04 | $0.74 | $0.3889 | $0.3511 | 10,649,426.0 | +14.74% |
| 2024-03 | $0.595 | $0.4365 | $0.1585 | 568,692.0 | +0.04% |
| 2024-02 | $0.6369 | $0.478 | $0.1589 | 275,164.0 | -11.14% |
| 2024-01 | $0.69 | $0.4969 | $0.1931 | 480,564.0 | +5.92% |
4.25%
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):