Holen Sie sich die Stockscreener-App
0.91
9.00%
0.0751
Vorhandelsmarkt:
.89
-0.02
-2.20%
Onfolio Holdings Inc-Aktien (ONFO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-25 | $0.9388 | $0.8351 | $0.1038 | 692,498.0 | +9.00% |
| 2026-09-24 | $0.84 | $0.8201 | $0.0199 | 54,992.0 | +2.44% |
| 2026-09-23 | $0.865 | $0.8102 | $0.0548 | 119,939.0 | -0.13% |
| 2026-09-22 | $0.8554 | $0.8112 | $0.0442 | 91,639.0 | -1.08% |
| 2026-09-21 | $0.8441 | $0.8245 | $0.0196 | 40,770.0 | +0.46% |
| 2026-09-18 | $0.8619 | $0.82 | $0.0419 | 61,318.0 | -4.72% |
| 2026-09-17 | $0.8787 | $0.8085 | $0.0702 | 138,123.0 | +6.60% |
| 2026-09-16 | $0.8373 | $0.7651 | $0.0722 | 253,357.0 | +0.97% |
| 2026-09-15 | $0.8625 | $0.8001 | $0.0624 | 223,603.0 | -8.61% |
| 2026-09-14 | $0.9196 | $0.85 | $0.0696 | 96,412.0 | +3.68% |
| 2026-09-11 | $0.895 | $0.805 | $0.09 | 110,109.0 | -5.92% |
| 2026-09-10 | $0.9501 | $0.893 | $0.057 | 182,645.0 | -5.68% |
| 2026-09-09 | $1.09 | $0.93 | $0.1599 | 305,600.0 | -11.82% |
| 2026-09-08 | $1.11 | $1.05 | $0.06 | 112,549.0 | -2.70% |
| 2026-09-04 | $1.19 | $1.11 | $0.08 | 173,370.0 | -5.93% |
| 2026-09-03 | $1.25 | $1.18 | $0.07 | 99,546.0 | -6.35% |
| 2026-09-02 | $1.29 | $1.20 | $0.09 | 220,601.0 | +0.00% |
| 2026-09-01 | $1.31 | $1.26 | $0.05 | 126,409.0 | -4.55% |
| 2026-08-31 | $1.40 | $1.31 | $0.09 | 164,042.0 | -2.22% |
Onfolio Holdings Inc-Aktien (ONFO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Onfolio Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ONFO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Onfolio Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Onfolio Holdings Inc-Aktien (ONFO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $1.31 | $0.7651 | $0.5449 | 3,795,978.0 | -31.06% |
| 2026-08 | $6.08 | $0.0411 | $6.04 | 672,417,179.0 | +1,571% |
| 2026-07 | $0.5869 | $0.062 | $0.5249 | 770,511,889.0 | -72.75% |
| 2026-06 | $0.6614 | $0.245 | $0.4164 | 8,239,133.0 | -55.86% |
| 2026-05 | $1.35 | $0.6114 | $0.7386 | 4,618,128.0 | -51.35% |
| 2026-04 | $2.48 | $0.544 | $1.93 | 294,013,830.0 | +93.83% |
| 2026-03 | $0.738 | $0.49 | $0.248 | 5,451,824.0 | +42.14% |
| 2026-02 | $0.6954 | $0.455 | $0.2404 | 891,705.0 | -23.47% |
| 2026-01 | $0.85 | $0.601 | $0.249 | 1,640,556.0 | -5.70% |
Onfolio Holdings Inc-Aktien (ONFO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.88 | $0.59 | $0.29 | 1,138,971.0 | -18.35% |
| 2025-11 | $1.18 | $0.60 | $0.58 | 31,446,045.0 | -21.35% |
| 2025-10 | $1.30 | $1.00 | $0.30 | 2,157,838.0 | -4.39% |
| 2025-09 | $1.95 | $0.93 | $1.02 | 34,198,124.0 | +9.62% |
| 2025-08 | $1.27 | $0.9444 | $0.3256 | 469,074.0 | -18.11% |
| 2025-07 | $1.50 | $0.9523 | $0.5477 | 1,988,421.0 | +24.51% |
| 2025-06 | $1.48 | $0.87 | $0.61 | 2,335,256.0 | +7.36% |
| 2025-05 | $1.10 | $0.90 | $0.20 | 173,450.0 | -11.21% |
| 2025-04 | $1.21 | $0.606 | $0.604 | 1,123,179.0 | +12.63% |
| 2025-03 | $1.38 | $0.95 | $0.43 | 242,894.0 | -28.03% |
| 2025-02 | $1.58 | $1.20 | $0.38 | 408,614.0 | +2.33% |
| 2025-01 | $1.39 | $1.15 | $0.24 | 263,359.0 | -3.73% |
Onfolio Holdings Inc-Aktien (ONFO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.88 | $1.16 | $0.72 | 3,142,933.0 | +0.72% |
| 2024-11 | $1.50 | $0.99 | $0.51 | 359,318.0 | +11.94% |
| 2024-10 | $1.49 | $0.95 | $0.54 | 417,906.0 | +14.15% |
| 2024-09 | $1.15 | $0.75 | $0.40 | 1,124,521.0 | +5.88% |
| 2024-08 | $1.08 | $0.72 | $0.36 | 271,420.0 | +24.77% |
| 2024-07 | $1.33 | $0.8147 | $0.5152 | 792,757.0 | -29.53% |
| 2024-06 | $1.80 | $0.91 | $0.89 | 3,454,629.0 | +2.65% |
| 2024-05 | $1.47 | $0.49 | $0.9785 | 22,955,564.0 | +105.08% |
| 2024-04 | $0.74 | $0.3889 | $0.3511 | 10,649,426.0 | +14.74% |
| 2024-03 | $0.595 | $0.4365 | $0.1585 | 568,692.0 | +0.04% |
| 2024-02 | $0.6369 | $0.478 | $0.1589 | 275,164.0 | -11.14% |
| 2024-01 | $0.69 | $0.4969 | $0.1931 | 480,564.0 | +5.92% |
0.61%
0.96%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):