Holen Sie sich die Stockscreener-App
99.30
5.11%
-5.3497
Handel nachbörslich:
99.30
Spdr Russell 1000 Yield Focus Etf-Aktien (ONEY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $102.8 | $99.08 | $3.76 | 465,091.0 | -5.11% |
| 2025-04-03 | $107.3 | $104.6 | $2.62 | 30,311.0 | -4.85% |
| 2025-04-02 | $110.0 | $108.5 | $1.53 | 7,704.0 | +0.72% |
| 2025-04-01 | $109.5 | $108.1 | $1.43 | 14,837.0 | -0.04% |
| 2025-03-31 | $109.3 | $107.7 | $1.60 | 15,414.0 | +0.98% |
| 2025-03-28 | $109.2 | $107.8 | $1.40 | 12,109.0 | -0.81% |
| 2025-03-27 | $109.5 | $108.8 | $0.7468 | 11,237.0 | -0.11% |
| 2025-03-26 | $109.7 | $108.8 | $0.8696 | 17,177.0 | +0.52% |
| 2025-03-25 | $109.3 | $108.5 | $0.75 | 11,401.0 | -0.60% |
| 2025-03-24 | $109.3 | $108.5 | $0.83 | 17,625.0 | +0.65% |
| 2025-03-21 | $108.7 | $108.0 | $0.7568 | 11,464.0 | -0.64% |
| 2025-03-20 | $109.8 | $109.2 | $0.6009 | 13,342.0 | -0.35% |
| 2025-03-19 | $109.9 | $109.0 | $0.8956 | 12,946.0 | +0.44% |
| 2025-03-18 | $109.5 | $108.9 | $0.6174 | 13,123.0 | -0.42% |
| 2025-03-17 | $109.8 | $109.1 | $0.65 | 68,822.0 | +1.30% |
| 2025-03-14 | $108.2 | $107.2 | $1.02 | 239,458.0 | +1.67% |
| 2025-03-13 | $107.7 | $106.1 | $1.51 | 13,686.0 | -0.94% |
| 2025-03-12 | $109.1 | $107.2 | $1.84 | 18,490.0 | -0.97% |
| 2025-03-11 | $110.4 | $108.1 | $2.32 | 69,194.0 | -1.34% |
| 2025-03-10 | $111.2 | $109.6 | $1.64 | 15,527.0 | -0.66% |
| 2025-03-07 | $110.9 | $109.0 | $1.84 | 9,950.0 | +1.33% |
| 2025-03-06 | $109.7 | $108.7 | $1.05 | 15,788.0 | -0.61% |
Spdr Russell 1000 Yield Focus Etf-Aktien (ONEY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr Russell 1000 Yield Focus Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ONEY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr Russell 1000 Yield Focus Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Spdr Russell 1000 Yield Focus Etf-Aktien (ONEY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $110.0 | $99.08 | $10.90 | 983,034.0 | -9.10% |
| 2025-03 | $113.0 | $106.1 | $6.89 | 619,652.0 | -2.87% |
| 2025-02 | $113.2 | $109.8 | $3.47 | 411,144.0 | +0.70% |
| 2025-01 | $113.1 | $107.4 | $5.76 | 443,296.0 | +2.59% |
Spdr Russell 1000 Yield Focus Etf-Aktien (ONEY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $117.5 | $107.7 | $9.81 | 1,217,763.0 | -7.58% |
| 2024-11 | $118.2 | $109.9 | $8.31 | 313,426.0 | +6.12% |
| 2024-10 | $113.6 | $110.6 | $3.00 | 332,428.0 | -1.39% |
| 2024-09 | $112.8 | $106.9 | $5.86 | 359,067.0 | +0.34% |
| 2024-08 | $111.9 | $103.6 | $8.30 | 268,204.0 | +2.02% |
| 2024-07 | $110.4 | $102.0 | $8.35 | 411,861.0 | +5.62% |
| 2024-06 | $107.0 | $102.8 | $4.13 | 241,016.0 | -2.78% |
| 2024-05 | $108.0 | $102.8 | $5.21 | 265,454.0 | +3.28% |
| 2024-04 | $108.7 | $102.0 | $6.67 | 423,052.0 | -4.91% |
| 2024-03 | $108.7 | $101.7 | $7.01 | 374,678.0 | +6.79% |
| 2024-02 | $101.8 | $97.07 | $4.70 | 461,749.0 | +3.34% |
| 2024-01 | $101.7 | $96.47 | $5.21 | 491,242.0 | -2.24% |
Spdr Russell 1000 Yield Focus Etf-Aktien (ONEY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $102.0 | $94.61 | $7.41 | 458,000.0 | +6.50% |
| 2023-11 | $94.57 | $87.32 | $7.25 | 439,568.0 | +7.92% |
| 2023-10 | $92.55 | $86.09 | $6.46 | 659,786.0 | -4.14% |
| 2023-09 | $97.43 | $90.58 | $6.85 | 405,035.0 | -5.33% |
| 2023-08 | $100.3 | $94.18 | $6.12 | 491,066.0 | -3.98% |
| 2023-07 | $100.9 | $93.49 | $7.43 | 722,294.0 | +5.54% |
| 2023-06 | $95.55 | $88.53 | $7.02 | 659,346.0 | +7.67% |
| 2023-05 | $94.55 | $88.21 | $6.34 | 735,099.0 | -5.94% |
| 2023-04 | $95.25 | $91.83 | $3.42 | 998,287.0 | -0.23% |
| 2023-03 | $99.28 | $87.98 | $11.30 | 1,261,308.0 | -3.46% |
| 2023-02 | $102.7 | $97.05 | $5.69 | 931,210.0 | -2.81% |
| 2023-01 | $100.5 | $92.95 | $7.57 | 707,015.0 | +7.28% |
5.93%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):