Holen Sie sich die Stockscreener-App
126.18
1.05%
1.307
State Street Spdr Russell 1000 Yield Focus Etf-Aktien (ONEY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $126.5 | $124.8 | $1.71 | 36,712.0 | +1.05% |
| 2026-02-12 | $127.2 | $124.9 | $2.30 | 8,832.0 | -1.36% |
| 2026-02-11 | $126.6 | $125.8 | $0.7746 | 15,914.0 | +0.84% |
| 2026-02-10 | $125.9 | $125.0 | $0.8967 | 8,276.0 | +0.39% |
| 2026-02-09 | $125.2 | $124.8 | $0.3204 | 7,882.0 | -0.02% |
| 2026-02-06 | $125.1 | $123.6 | $1.48 | 35,222.0 | +1.90% |
| 2026-02-05 | $123.6 | $122.5 | $1.11 | 10,330.0 | -1.05% |
| 2026-02-04 | $124.3 | $122.2 | $2.09 | 10,827.0 | +2.11% |
| 2026-02-03 | $121.8 | $120.2 | $1.66 | 14,989.0 | +1.16% |
| 2026-02-02 | $120.3 | $119.5 | $0.8465 | 8,074.0 | +0.53% |
| 2026-01-30 | $119.5 | $118.3 | $1.14 | 4,986.0 | -0.10% |
| 2026-01-29 | $120.3 | $119.4 | $0.915 | 7,945.0 | +0.21% |
| 2026-01-28 | $120.0 | $119.3 | $0.68 | 6,894.0 | -0.51% |
| 2026-01-27 | $120.2 | $119.7 | $0.50 | 16,965.0 | -0.17% |
| 2026-01-26 | $120.7 | $119.9 | $0.86 | 9,289.0 | +0.05% |
| 2026-01-23 | $120.7 | $119.8 | $0.975 | 7,585.0 | -0.33% |
| 2026-01-22 | $121.2 | $120.4 | $0.7499 | 8,262.0 | -0.07% |
| 2026-01-21 | $120.6 | $119.3 | $1.29 | 14,934.0 | +1.69% |
| 2026-01-20 | $119.3 | $118.4 | $0.8466 | 8,814.0 | -1.14% |
| 2026-01-16 | $120.3 | $119.8 | $0.5248 | 8,302.0 | -0.42% |
| 2026-01-15 | $120.6 | $119.7 | $0.922 | 13,711.0 | +0.58% |
State Street Spdr Russell 1000 Yield Focus Etf-Aktien (ONEY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der State Street Spdr Russell 1000 Yield Focus Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ONEY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der State Street Spdr Russell 1000 Yield Focus Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
State Street Spdr Russell 1000 Yield Focus Etf-Aktien (ONEY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $127.2 | $119.5 | $7.69 | 193,770.0 | +5.61% |
| 2026-01 | $121.2 | $113.2 | $7.97 | 502,266.0 | +5.21% |
State Street Spdr Russell 1000 Yield Focus Etf-Aktien (ONEY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $117.0 | $113.3 | $3.74 | 597,162.0 | -0.11% |
| 2025-11 | $114.6 | $108.7 | $5.88 | 316,460.0 | +2.66% |
| 2025-10 | $114.5 | $109.5 | $5.00 | 1,094,842.0 | -1.44% |
| 2025-09 | $115.7 | $111.7 | $4.01 | 311,189.0 | -1.78% |
| 2025-08 | $115.7 | $108.2 | $7.55 | 328,651.0 | +4.79% |
| 2025-07 | $113.5 | $108.0 | $5.50 | 502,799.0 | +1.55% |
| 2025-06 | $109.1 | $106.0 | $3.12 | 392,813.0 | +0.85% |
| 2025-05 | $109.6 | $104.1 | $5.52 | 469,603.0 | +3.09% |
| 2025-04 | $110.0 | $94.39 | $15.59 | 1,140,327.0 | -4.67% |
| 2025-03 | $113.0 | $106.1 | $6.89 | 619,652.0 | -2.87% |
| 2025-02 | $113.2 | $109.8 | $3.47 | 411,144.0 | +0.70% |
| 2025-01 | $113.1 | $107.4 | $5.76 | 443,296.0 | +2.59% |
State Street Spdr Russell 1000 Yield Focus Etf-Aktien (ONEY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $117.5 | $107.7 | $9.81 | 1,217,763.0 | -7.58% |
| 2024-11 | $118.2 | $109.9 | $8.31 | 313,426.0 | +6.12% |
| 2024-10 | $113.6 | $110.6 | $3.00 | 332,428.0 | -1.39% |
| 2024-09 | $112.8 | $106.9 | $5.86 | 359,067.0 | +0.34% |
| 2024-08 | $111.9 | $103.6 | $8.30 | 268,204.0 | +2.02% |
| 2024-07 | $110.4 | $102.0 | $8.35 | 411,861.0 | +5.62% |
| 2024-06 | $107.0 | $102.8 | $4.13 | 241,016.0 | -2.78% |
| 2024-05 | $108.0 | $102.8 | $5.21 | 265,454.0 | +3.28% |
| 2024-04 | $108.7 | $102.0 | $6.67 | 423,052.0 | -4.91% |
| 2024-03 | $108.7 | $101.7 | $7.01 | 374,678.0 | +6.79% |
| 2024-02 | $101.8 | $97.07 | $4.70 | 461,749.0 | +3.34% |
| 2024-01 | $101.7 | $96.47 | $5.21 | 491,242.0 | -2.24% |
0.74%
0.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):