Holen Sie sich die Stockscreener-App
115.23
1.35%
1.5384
Handel nachbörslich:
115.29
0.0613
+0.05%
Spdr Russell 1000 Yield Focus Etf-Aktien (ONEY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-21 | $115.3 | $114.0 | $1.31 | 12,744.0 | +1.35% |
| 2024-11-20 | $113.7 | $113.1 | $0.6003 | 12,528.0 | +0.18% |
| 2024-11-19 | $113.7 | $113.0 | $0.727 | 24,222.0 | -0.43% |
| 2024-11-18 | $114.3 | $113.8 | $0.445 | 31,220.0 | +0.44% |
| 2024-11-15 | $114.1 | $113.3 | $0.7869 | 15,116.0 | -0.41% |
| 2024-11-14 | $114.7 | $113.9 | $0.76 | 14,733.0 | -0.34% |
| 2024-11-13 | $114.8 | $114.3 | $0.5206 | 12,047.0 | +0.03% |
| 2024-11-12 | $115.2 | $114.2 | $0.9799 | 8,414.0 | -0.77% |
| 2024-11-11 | $115.7 | $115.1 | $0.6595 | 55,735.0 | +0.90% |
| 2024-11-08 | $114.4 | $113.8 | $0.592 | 6,332.0 | +0.29% |
| 2024-11-07 | $114.3 | $113.7 | $0.5691 | 11,241.0 | -0.21% |
| 2024-11-06 | $114.2 | $113.5 | $0.7101 | 16,936.0 | +2.36% |
| 2024-11-05 | $111.4 | $110.2 | $1.22 | 6,755.0 | +1.00% |
| 2024-11-04 | $111.0 | $110.2 | $0.765 | 13,274.0 | +0.33% |
| 2024-11-01 | $111.1 | $109.9 | $1.26 | 19,867.0 | -0.58% |
| 2024-10-31 | $111.3 | $110.6 | $0.6902 | 6,895.0 | -0.28% |
| 2024-10-30 | $111.3 | $110.6 | $0.67 | 7,856.0 | +0.15% |
| 2024-10-29 | $111.3 | $110.7 | $0.5676 | 12,972.0 | -0.92% |
| 2024-10-28 | $111.9 | $111.3 | $0.53 | 39,361.0 | +0.86% |
| 2024-10-25 | $112.0 | $110.8 | $1.17 | 8,307.0 | -0.63% |
| 2024-10-24 | $111.8 | $111.4 | $0.425 | 7,035.0 | +0.16% |
| 2024-10-23 | $111.8 | $110.9 | $0.9389 | 10,412.0 | -0.20% |
Spdr Russell 1000 Yield Focus Etf-Aktien (ONEY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr Russell 1000 Yield Focus Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ONEY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr Russell 1000 Yield Focus Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Spdr Russell 1000 Yield Focus Etf-Aktien (ONEY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $115.7 | $109.9 | $5.85 | 273,908.0 | +4.19% |
| 2024-10 | $113.6 | $110.6 | $3.00 | 332,428.0 | -1.39% |
| 2024-09 | $112.8 | $106.9 | $5.86 | 359,067.0 | +0.34% |
| 2024-08 | $111.9 | $103.6 | $8.30 | 268,204.0 | +2.02% |
| 2024-07 | $110.4 | $102.0 | $8.35 | 411,861.0 | +5.62% |
| 2024-06 | $107.0 | $102.8 | $4.13 | 241,016.0 | -2.78% |
| 2024-05 | $108.0 | $102.8 | $5.21 | 265,454.0 | +3.28% |
| 2024-04 | $108.7 | $102.0 | $6.67 | 423,052.0 | -4.91% |
| 2024-03 | $108.7 | $101.7 | $7.01 | 374,678.0 | +6.79% |
| 2024-02 | $101.8 | $97.07 | $4.70 | 461,749.0 | +3.34% |
| 2024-01 | $101.7 | $96.47 | $5.21 | 491,242.0 | -2.24% |
Spdr Russell 1000 Yield Focus Etf-Aktien (ONEY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $102.0 | $94.61 | $7.41 | 458,000.0 | +6.50% |
| 2023-11 | $94.57 | $87.32 | $7.25 | 439,568.0 | +7.92% |
| 2023-10 | $92.55 | $86.09 | $6.46 | 659,786.0 | -4.14% |
| 2023-09 | $97.43 | $90.58 | $6.85 | 405,035.0 | -5.33% |
| 2023-08 | $100.3 | $94.18 | $6.12 | 491,066.0 | -3.98% |
| 2023-07 | $100.9 | $93.49 | $7.43 | 722,294.0 | +5.54% |
| 2023-06 | $95.55 | $88.53 | $7.02 | 659,346.0 | +7.67% |
| 2023-05 | $94.55 | $88.21 | $6.34 | 735,099.0 | -5.94% |
| 2023-04 | $95.25 | $91.83 | $3.42 | 998,287.0 | -0.23% |
| 2023-03 | $99.28 | $87.98 | $11.30 | 1,261,308.0 | -3.46% |
| 2023-02 | $102.7 | $97.05 | $5.69 | 931,210.0 | -2.81% |
| 2023-01 | $100.5 | $92.95 | $7.57 | 707,015.0 | +7.28% |
Spdr Russell 1000 Yield Focus Etf-Aktien (ONEY) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $99.68 | $91.54 | $8.14 | 759,697.0 | -5.38% |
| 2022-11 | $99.05 | $89.00 | $10.05 | 1,510,593.0 | +7.06% |
| 2022-10 | $92.95 | $83.18 | $9.77 | 760,448.0 | +11.02% |
| 2022-09 | $97.34 | $83.24 | $14.10 | 888,006.0 | -10.94% |
| 2022-08 | $101.2 | $93.46 | $7.74 | 825,021.0 | -2.54% |
| 2022-07 | $96.09 | $87.50 | $8.59 | 722,181.0 | +7.71% |
| 2022-06 | $100.4 | $87.26 | $13.14 | 908,720.0 | -10.83% |
| 2022-05 | $101.8 | $93.32 | $8.51 | 726,279.0 | +2.07% |
| 2022-04 | $105.5 | $97.69 | $7.78 | 900,842.0 | -3.47% |
| 2022-03 | $103.3 | $96.14 | $7.20 | 1,113,539.0 | +3.30% |
| 2022-02 | $101.0 | $93.71 | $7.26 | 628,231.0 | -0.58% |
| 2022-01 | $103.3 | $95.47 | $7.80 | 516,112.0 | -1.60% |
1.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):