112.16
0.15%
0.1727
Handel nachbörslich:
112.16
Spdr Russell 1000 Yield Focus Etf-Aktien (ONEY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09-30 | $112.2 | $111.4 | $0.85 | 15,050.0 | +0.15% |
2024-09-27 | $112.6 | $111.8 | $0.815 | 8,547.0 | +0.61% |
2024-09-26 | $111.5 | $111.0 | $0.5248 | 8,144.0 | +0.69% |
2024-09-25 | $112.0 | $110.4 | $1.61 | 15,949.0 | -1.00% |
2024-09-24 | $112.0 | $111.5 | $0.472 | 16,013.0 | +0.20% |
2024-09-23 | $111.4 | $111.0 | $0.4431 | 8,541.0 | -0.23% |
2024-09-20 | $112.0 | $111.4 | $0.5756 | 11,568.0 | -0.51% |
2024-09-19 | $112.8 | $112.1 | $0.6801 | 14,355.0 | +0.78% |
2024-09-18 | $112.3 | $111.2 | $1.10 | 13,995.0 | -0.03% |
2024-09-17 | $112.0 | $111.3 | $0.75 | 7,488.0 | +0.20% |
2024-09-16 | $111.3 | $110.8 | $0.48 | 8,790.0 | +0.74% |
2024-09-13 | $110.4 | $109.5 | $0.925 | 9,946.0 | +1.31% |
2024-09-12 | $109.0 | $108.2 | $0.86 | 124,705.0 | +0.54% |
2024-09-11 | $108.6 | $106.9 | $1.72 | 21,653.0 | -0.37% |
2024-09-10 | $109.5 | $108.3 | $1.16 | 19,317.0 | -0.40% |
2024-09-09 | $109.8 | $109.1 | $0.673 | 12,194.0 | +0.44% |
2024-09-06 | $110.1 | $108.7 | $1.38 | 8,669.0 | -0.87% |
2024-09-05 | $111.0 | $109.7 | $1.25 | 9,834.0 | -0.78% |
2024-09-04 | $111.3 | $110.3 | $1.01 | 8,658.0 | -0.06% |
Spdr Russell 1000 Yield Focus Etf-Aktien (ONEY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr Russell 1000 Yield Focus Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ONEY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr Russell 1000 Yield Focus Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Spdr Russell 1000 Yield Focus Etf-Aktien (ONEY) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09 | $112.8 | $106.9 | $5.86 | 374,117.0 | +0.34% |
2024-08 | $111.9 | $103.6 | $8.30 | 268,204.0 | +2.02% |
2024-07 | $110.4 | $102.0 | $8.35 | 411,861.0 | +5.62% |
2024-06 | $107.0 | $102.8 | $4.13 | 241,016.0 | -2.78% |
2024-05 | $108.0 | $102.8 | $5.21 | 265,454.0 | +3.28% |
2024-04 | $108.7 | $102.0 | $6.67 | 423,052.0 | -4.91% |
2024-03 | $108.7 | $101.7 | $7.01 | 374,678.0 | +6.79% |
2024-02 | $101.8 | $97.07 | $4.70 | 461,749.0 | +3.34% |
2024-01 | $101.7 | $96.47 | $5.21 | 491,242.0 | -2.24% |
Spdr Russell 1000 Yield Focus Etf-Aktien (ONEY) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $102.0 | $94.61 | $7.41 | 458,000.0 | +6.50% |
2023-11 | $94.57 | $87.32 | $7.25 | 439,568.0 | +7.92% |
2023-10 | $92.55 | $86.09 | $6.46 | 659,786.0 | -4.14% |
2023-09 | $97.43 | $90.58 | $6.85 | 405,035.0 | -5.33% |
2023-08 | $100.3 | $94.18 | $6.12 | 491,066.0 | -3.98% |
2023-07 | $100.9 | $93.49 | $7.43 | 722,294.0 | +5.54% |
2023-06 | $95.55 | $88.53 | $7.02 | 659,346.0 | +7.67% |
2023-05 | $94.55 | $88.21 | $6.34 | 735,099.0 | -5.94% |
2023-04 | $95.25 | $91.83 | $3.42 | 998,287.0 | -0.23% |
2023-03 | $99.28 | $87.98 | $11.30 | 1,261,308.0 | -3.46% |
2023-02 | $102.7 | $97.05 | $5.69 | 931,210.0 | -2.81% |
2023-01 | $100.5 | $92.95 | $7.57 | 707,015.0 | +7.28% |
Spdr Russell 1000 Yield Focus Etf-Aktien (ONEY) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $99.68 | $91.54 | $8.14 | 759,697.0 | -5.38% |
2022-11 | $99.05 | $89.00 | $10.05 | 1,510,593.0 | +7.06% |
2022-10 | $92.95 | $83.18 | $9.77 | 760,448.0 | +11.02% |
2022-09 | $97.34 | $83.24 | $14.10 | 888,006.0 | -10.94% |
2022-08 | $101.2 | $93.46 | $7.74 | 825,021.0 | -2.54% |
2022-07 | $96.09 | $87.50 | $8.59 | 722,181.0 | +7.71% |
2022-06 | $100.4 | $87.26 | $13.14 | 908,720.0 | -10.83% |
2022-05 | $101.8 | $93.32 | $8.51 | 726,279.0 | +2.07% |
2022-04 | $105.5 | $97.69 | $7.78 | 900,842.0 | -3.47% |
2022-03 | $103.3 | $96.14 | $7.20 | 1,113,539.0 | +3.30% |
2022-02 | $101.0 | $93.71 | $7.26 | 628,231.0 | -0.58% |
2022-01 | $103.3 | $95.47 | $7.80 | 516,112.0 | -1.60% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):