Holen Sie sich die Stockscreener-App
121.08
0.55%
-0.6736
Handel nachbörslich:
121.08
State Street Spdr Russell 1000 Yield Focus Etf-Aktien (ONEY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-10 | $122.4 | $121.0 | $1.42 | 11,748.0 | -0.55% |
| 2026-03-09 | $121.8 | $119.4 | $2.47 | 9,701.0 | -0.21% |
| 2026-03-06 | $122.2 | $120.9 | $1.33 | 14,795.0 | -0.92% |
| 2026-03-05 | $124.1 | $123.0 | $1.16 | 13,634.0 | -1.26% |
| 2026-03-04 | $125.0 | $124.6 | $0.452 | 61,710.0 | -0.00% |
| 2026-03-03 | $125.1 | $122.7 | $2.37 | 16,865.0 | -1.22% |
| 2026-03-02 | $126.5 | $125.1 | $1.41 | 9,820.0 | +0.10% |
| 2026-02-27 | $126.3 | $125.5 | $0.75 | 19,017.0 | +0.05% |
| 2026-02-26 | $126.3 | $125.5 | $0.8514 | 8,781.0 | +0.59% |
| 2026-02-25 | $126.0 | $124.4 | $1.63 | 5,031.0 | -0.35% |
| 2026-02-24 | $125.8 | $125.1 | $0.7184 | 13,041.0 | +0.63% |
| 2026-02-23 | $126.4 | $124.5 | $1.91 | 8,566.0 | -1.10% |
| 2026-02-20 | $126.4 | $125.1 | $1.28 | 15,615.0 | +0.42% |
| 2026-02-19 | $126.0 | $125.3 | $0.65 | 6,265.0 | -0.03% |
| 2026-02-18 | $126.2 | $125.7 | $0.555 | 10,761.0 | +0.33% |
| 2026-02-17 | $126.2 | $124.4 | $1.86 | 14,430.0 | -0.58% |
| 2026-02-13 | $126.5 | $124.8 | $1.71 | 36,712.0 | +1.05% |
| 2026-02-12 | $127.2 | $124.9 | $2.30 | 8,832.0 | -1.36% |
| 2026-02-11 | $126.6 | $125.8 | $0.7746 | 15,914.0 | +0.84% |
| 2026-02-10 | $125.9 | $125.0 | $0.8967 | 8,276.0 | +0.39% |
State Street Spdr Russell 1000 Yield Focus Etf-Aktien (ONEY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der State Street Spdr Russell 1000 Yield Focus Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ONEY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der State Street Spdr Russell 1000 Yield Focus Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
State Street Spdr Russell 1000 Yield Focus Etf-Aktien (ONEY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $126.5 | $119.4 | $7.16 | 150,021.0 | -4.00% |
| 2026-02 | $127.2 | $119.5 | $7.69 | 258,565.0 | +5.56% |
| 2026-01 | $121.2 | $113.2 | $7.97 | 502,266.0 | +5.21% |
State Street Spdr Russell 1000 Yield Focus Etf-Aktien (ONEY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $117.0 | $113.3 | $3.74 | 597,162.0 | -0.11% |
| 2025-11 | $114.6 | $108.7 | $5.88 | 316,460.0 | +2.66% |
| 2025-10 | $114.5 | $109.5 | $5.00 | 1,094,842.0 | -1.44% |
| 2025-09 | $115.7 | $111.7 | $4.01 | 311,189.0 | -1.78% |
| 2025-08 | $115.7 | $108.2 | $7.55 | 328,651.0 | +4.79% |
| 2025-07 | $113.5 | $108.0 | $5.50 | 502,799.0 | +1.55% |
| 2025-06 | $109.1 | $106.0 | $3.12 | 392,813.0 | +0.85% |
| 2025-05 | $109.6 | $104.1 | $5.52 | 469,603.0 | +3.09% |
| 2025-04 | $110.0 | $94.39 | $15.59 | 1,140,327.0 | -4.67% |
| 2025-03 | $113.0 | $106.1 | $6.89 | 619,652.0 | -2.87% |
| 2025-02 | $113.2 | $109.8 | $3.47 | 411,144.0 | +0.70% |
| 2025-01 | $113.1 | $107.4 | $5.76 | 443,296.0 | +2.59% |
State Street Spdr Russell 1000 Yield Focus Etf-Aktien (ONEY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $117.5 | $107.7 | $9.81 | 1,217,763.0 | -7.58% |
| 2024-11 | $118.2 | $109.9 | $8.31 | 313,426.0 | +6.12% |
| 2024-10 | $113.6 | $110.6 | $3.00 | 332,428.0 | -1.39% |
| 2024-09 | $112.8 | $106.9 | $5.86 | 359,067.0 | +0.34% |
| 2024-08 | $111.9 | $103.6 | $8.30 | 268,204.0 | +2.02% |
| 2024-07 | $110.4 | $102.0 | $8.35 | 411,861.0 | +5.62% |
| 2024-06 | $107.0 | $102.8 | $4.13 | 241,016.0 | -2.78% |
| 2024-05 | $108.0 | $102.8 | $5.21 | 265,454.0 | +3.28% |
| 2024-04 | $108.7 | $102.0 | $6.67 | 423,052.0 | -4.91% |
| 2024-03 | $108.7 | $101.7 | $7.01 | 374,678.0 | +6.79% |
| 2024-02 | $101.8 | $97.07 | $4.70 | 461,749.0 | +3.34% |
| 2024-01 | $101.7 | $96.47 | $5.21 | 491,242.0 | -2.24% |
0.27%
0.23%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):