Holen Sie sich die Stockscreener-App
138.01
0.37%
-0.5077
State Street Spdr Russell 1000 Low Volatility Focus Etf-Aktien (ONEV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-27 | $138.0 | $137.8 | $0.2486 | 4,237.0 | -0.37% |
| 2026-01-26 | $138.8 | $138.3 | $0.45 | 2,108.0 | +0.17% |
| 2026-01-23 | $138.3 | $138.2 | $0.1339 | 1,354.0 | -0.47% |
| 2026-01-22 | $139.5 | $138.9 | $0.61 | 3,866.0 | -0.07% |
| 2026-01-21 | $139.1 | $137.7 | $1.42 | 16,585.0 | +1.40% |
| 2026-01-20 | $138.1 | $137.1 | $1.06 | 8,029.0 | -1.36% |
| 2026-01-16 | $139.3 | $138.9 | $0.45 | 11,170.0 | -0.41% |
| 2026-01-15 | $139.7 | $138.7 | $0.97 | 5,223.0 | +0.78% |
| 2026-01-14 | $138.6 | $137.4 | $1.14 | 4,748.0 | +0.71% |
| 2026-01-13 | $137.9 | $137.2 | $0.6394 | 3,293.0 | +0.05% |
| 2026-01-12 | $137.6 | $137.2 | $0.44 | 102,527.0 | +0.09% |
| 2026-01-09 | $137.6 | $137.2 | $0.375 | 105,834.0 | +0.53% |
| 2026-01-08 | $136.8 | $134.8 | $2.00 | 7,833.0 | +1.23% |
| 2026-01-07 | $135.6 | $134.8 | $0.795 | 8,783.0 | -1.08% |
| 2026-01-06 | $136.6 | $134.8 | $1.76 | 8,794.0 | +0.93% |
| 2026-01-05 | $135.3 | $133.9 | $1.37 | 34,792.0 | +0.91% |
| 2026-01-02 | $134.2 | $132.7 | $1.46 | 3,621.0 | +0.56% |
| 2025-12-31 | $134.3 | $133.2 | $1.15 | 2,777.0 | -0.76% |
| 2025-12-30 | $134.5 | $134.2 | $0.30 | 6,404.0 | -0.24% |
State Street Spdr Russell 1000 Low Volatility Focus Etf-Aktien (ONEV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der State Street Spdr Russell 1000 Low Volatility Focus Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ONEV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der State Street Spdr Russell 1000 Low Volatility Focus Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
State Street Spdr Russell 1000 Low Volatility Focus Etf-Aktien (ONEV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $139.7 | $132.7 | $6.95 | 337,034.0 | +3.62% |
State Street Spdr Russell 1000 Low Volatility Focus Etf-Aktien (ONEV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $135.7 | $132.3 | $3.42 | 306,498.0 | -0.52% |
| 2025-11 | $135.1 | $129.1 | $6.05 | 67,236.0 | +3.16% |
| 2025-10 | $134.6 | $130.0 | $4.57 | 85,610.0 | -1.74% |
| 2025-09 | $135.2 | $130.4 | $4.80 | 165,380.0 | -0.42% |
| 2025-08 | $135.2 | $127.4 | $7.83 | 105,678.0 | +3.65% |
| 2025-07 | $132.5 | $128.1 | $4.36 | 272,488.0 | -0.10% |
| 2025-06 | $129.2 | $126.5 | $2.75 | 169,967.0 | +1.23% |
| 2025-05 | $130.1 | $123.7 | $6.32 | 129,084.0 | +2.67% |
| 2025-04 | $128.0 | $113.2 | $14.84 | 197,461.0 | -2.03% |
| 2025-03 | $129.8 | $122.9 | $6.87 | 133,043.0 | -1.81% |
| 2025-02 | $129.8 | $127.3 | $2.52 | 100,019.0 | -0.28% |
| 2025-01 | $130.7 | $123.5 | $7.20 | 113,780.0 | +3.20% |
State Street Spdr Russell 1000 Low Volatility Focus Etf-Aktien (ONEV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $135.3 | $124.6 | $10.67 | 1,060,159.0 | -7.40% |
| 2024-11 | $135.8 | $127.4 | $8.38 | 79,401.0 | +6.19% |
| 2024-10 | $131.2 | $127.1 | $4.10 | 118,017.0 | -1.74% |
| 2024-09 | $130.2 | $124.3 | $5.91 | 195,451.0 | +1.18% |
| 2024-08 | $128.3 | $120.3 | $7.98 | 110,010.0 | +2.28% |
| 2024-07 | $126.1 | $116.3 | $9.75 | 120,947.0 | +6.11% |
| 2024-06 | $120.5 | $117.6 | $2.91 | 116,404.0 | -1.57% |
| 2024-05 | $121.9 | $116.5 | $5.39 | 194,926.0 | +2.49% |
| 2024-04 | $124.2 | $116.3 | $7.88 | 313,360.0 | -5.64% |
| 2024-03 | $124.3 | $118.7 | $5.64 | 219,539.0 | +4.54% |
| 2024-02 | $118.9 | $113.5 | $5.46 | 176,862.0 | +4.24% |
| 2024-01 | $115.3 | $112.0 | $3.33 | 129,662.0 | -0.43% |
0.03%
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):