Holen Sie sich die Stockscreener-App
69.32
1.05%
0.72
Handel nachbörslich:
66.08
-3.24
-4.67%
Fidelity Nasdaq Composite Index Etf-Aktien (ONEQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-02 | $69.76 | $67.62 | $2.14 | 267,302.0 | +1.05% |
| 2025-04-01 | $68.85 | $67.53 | $1.32 | 298,894.0 | +0.79% |
| 2025-03-31 | $68.21 | $66.37 | $1.84 | 1,029,538.0 | -0.15% |
| 2025-03-28 | $69.90 | $68.01 | $1.89 | 384,297.0 | -2.77% |
| 2025-03-27 | $70.81 | $69.80 | $1.01 | 151,064.0 | -0.48% |
| 2025-03-26 | $71.84 | $70.20 | $1.64 | 258,077.0 | -2.06% |
| 2025-03-25 | $71.99 | $71.49 | $0.50 | 260,338.0 | +0.52% |
| 2025-03-24 | $71.66 | $70.87 | $0.785 | 493,027.0 | +2.23% |
| 2025-03-21 | $70.03 | $68.73 | $1.30 | 151,465.0 | +0.34% |
| 2025-03-20 | $70.58 | $69.22 | $1.36 | 320,519.0 | -0.36% |
| 2025-03-19 | $70.60 | $69.08 | $1.52 | 223,273.0 | +1.35% |
| 2025-03-18 | $69.84 | $68.70 | $1.14 | 470,389.0 | -1.64% |
| 2025-03-17 | $70.64 | $69.47 | $1.17 | 299,797.0 | +0.40% |
| 2025-03-14 | $70.02 | $68.85 | $1.17 | 375,334.0 | +2.66% |
| 2025-03-13 | $69.47 | $67.89 | $1.58 | 396,410.0 | -1.90% |
| 2025-03-12 | $70.09 | $68.69 | $1.40 | 580,489.0 | +1.12% |
| 2025-03-11 | $69.60 | $67.89 | $1.71 | 638,700.0 | -0.06% |
| 2025-03-10 | $70.44 | $68.08 | $2.36 | 986,536.0 | -3.97% |
| 2025-03-07 | $71.83 | $69.94 | $1.89 | 632,950.0 | +0.65% |
| 2025-03-06 | $72.62 | $70.76 | $1.86 | 402,007.0 | -2.76% |
| 2025-03-05 | $73.24 | $71.42 | $1.82 | 354,386.0 | +1.43% |
| 2025-03-04 | $72.85 | $71.69 | $1.16 | 52,064.0 | -0.15% |
Fidelity Nasdaq Composite Index Etf-Aktien (ONEQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Nasdaq Composite Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ONEQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Nasdaq Composite Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity Nasdaq Composite Index Etf-Aktien (ONEQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $69.76 | $67.53 | $2.23 | 833,498.0 | +1.84% |
| 2025-03 | $74.79 | $66.37 | $8.42 | 9,135,225.0 | -8.34% |
| 2025-02 | $79.19 | $72.23 | $6.96 | 5,798,502.0 | -3.80% |
| 2025-01 | $79.19 | $74.13 | $5.06 | 6,511,980.0 | +1.49% |
Fidelity Nasdaq Composite Index Etf-Aktien (ONEQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $79.75 | $75.40 | $4.35 | 6,027,193.0 | +1.17% |
| 2024-11 | $76.37 | $71.32 | $5.05 | 5,706,975.0 | +6.31% |
| 2024-10 | $74.00 | $70.06 | $3.94 | 4,487,715.0 | -0.39% |
| 2024-09 | $72.21 | $65.72 | $6.49 | 5,372,989.0 | +2.48% |
| 2024-08 | $71.04 | $61.50 | $9.54 | 7,166,058.0 | +0.72% |
| 2024-07 | $73.58 | $67.05 | $6.53 | 6,742,229.0 | -0.80% |
| 2024-06 | $71.04 | $65.61 | $5.43 | 4,276,999.0 | +6.12% |
| 2024-05 | $67.12 | $61.25 | $5.87 | 5,218,265.0 | +6.69% |
| 2024-04 | $64.90 | $59.98 | $4.92 | 6,024,190.0 | -4.08% |
| 2024-03 | $65.09 | $62.52 | $2.57 | 4,387,499.0 | +1.50% |
| 2024-02 | $63.60 | $59.89 | $3.71 | 5,167,533.0 | +6.26% |
| 2024-01 | $61.60 | $57.05 | $4.55 | 6,520,581.0 | +0.79% |
Fidelity Nasdaq Composite Index Etf-Aktien (ONEQ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $59.75 | $55.49 | $4.26 | 4,747,397.0 | +5.50% |
| 2023-11 | $56.90 | $50.70 | $6.20 | 4,584,187.0 | +10.86% |
| 2023-10 | $54.02 | $49.41 | $4.61 | 5,227,480.0 | -2.58% |
| 2023-09 | $55.61 | $50.96 | $4.65 | 4,249,227.0 | -5.90% |
| 2023-08 | $56.21 | $51.78 | $4.43 | 5,135,611.0 | -1.95% |
| 2023-07 | $56.73 | $53.27 | $3.46 | 5,218,496.0 | +4.20% |
| 2023-06 | $54.54 | $50.70 | $3.84 | 5,858,069.0 | +6.37% |
| 2023-05 | $51.67 | $46.81 | $4.86 | 5,476,930.0 | +5.96% |
| 2023-04 | $48.02 | $46.32 | $1.70 | 4,632,291.0 | +0.06% |
| 2023-03 | $47.95 | $43.07 | $4.88 | 6,746,942.0 | +6.79% |
| 2023-02 | $48.09 | $44.47 | $3.62 | 6,312,168.0 | -1.06% |
| 2023-01 | $45.83 | $40.24 | $5.59 | 6,866,140.0 | +10.76% |
0.55%
Kapitalisierung:
|
Volumen (24h):