Holen Sie sich die Stockscreener-App
91.36
0.04%
-0.04
Handel nachbörslich:
91.03
-0.33
-0.36%
Fidelity Nasdaq Composite Index Etf-Aktien (ONEQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-02 | $92.75 | $90.87 | $1.88 | 378,341.0 | -0.04% |
| 2025-12-31 | $92.20 | $91.35 | $0.85 | 166,581.0 | -0.76% |
| 2025-12-30 | $92.44 | $92.02 | $0.42 | 164,971.0 | -0.18% |
| 2025-12-29 | $92.54 | $92.00 | $0.54 | 411,129.0 | -0.57% |
| 2025-12-26 | $93.03 | $92.67 | $0.3599 | 139,093.0 | -0.09% |
| 2025-12-24 | $92.94 | $92.55 | $0.3937 | 166,641.0 | +0.23% |
| 2025-12-23 | $92.68 | $91.92 | $0.7599 | 241,902.0 | +0.58% |
| 2025-12-22 | $92.50 | $91.89 | $0.61 | 349,373.0 | +0.49% |
| 2025-12-19 | $91.69 | $90.80 | $0.89 | 211,797.0 | +1.18% |
| 2025-12-18 | $91.21 | $90.21 | $0.9999 | 342,805.0 | +1.36% |
| 2025-12-17 | $91.20 | $89.37 | $1.83 | 210,303.0 | -1.82% |
| 2025-12-16 | $91.19 | $90.16 | $1.03 | 169,615.0 | +0.24% |
| 2025-12-15 | $92.01 | $90.68 | $1.33 | 211,936.0 | -0.56% |
| 2025-12-12 | $92.79 | $90.91 | $1.88 | 262,256.0 | -1.62% |
| 2025-12-11 | $92.94 | $91.78 | $1.16 | 243,813.0 | -0.16% |
| 2025-12-10 | $93.38 | $92.28 | $1.10 | 262,843.0 | +0.22% |
| 2025-12-09 | $92.99 | $92.48 | $0.5116 | 184,521.0 | +0.11% |
| 2025-12-08 | $93.29 | $92.38 | $0.9058 | 163,493.0 | -0.10% |
| 2025-12-05 | $93.24 | $92.51 | $0.73 | 167,980.0 | +0.29% |
| 2025-12-04 | $92.61 | $91.99 | $0.6195 | 136,186.0 | +0.23% |
| 2025-12-03 | $92.53 | $91.67 | $0.86 | 479,109.0 | +0.15% |
Fidelity Nasdaq Composite Index Etf-Aktien (ONEQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Nasdaq Composite Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ONEQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Nasdaq Composite Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity Nasdaq Composite Index Etf-Aktien (ONEQ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $92.75 | $90.87 | $1.88 | 756,682.0 | -0.04% |
Fidelity Nasdaq Composite Index Etf-Aktien (ONEQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $93.38 | $89.37 | $4.01 | 5,313,056.0 | +0.20% |
| 2025-11 | $94.32 | $86.21 | $8.11 | 7,521,400.0 | -1.61% |
| 2025-10 | $94.49 | $87.26 | $7.23 | 5,617,086.0 | +4.81% |
| 2025-09 | $89.75 | $82.82 | $6.93 | 4,356,604.0 | +5.50% |
| 2025-08 | $85.81 | $80.76 | $5.05 | 4,489,990.0 | +1.55% |
| 2025-07 | $84.49 | $79.04 | $5.45 | 4,444,602.0 | +3.86% |
| 2025-06 | $80.28 | $74.80 | $5.48 | 5,720,224.0 | +6.49% |
| 2025-05 | $76.47 | $68.82 | $7.65 | 6,200,290.0 | +9.57% |
| 2025-04 | $69.76 | $58.12 | $11.64 | 13,248,929.0 | +0.86% |
| 2025-03 | $74.79 | $66.37 | $8.42 | 9,135,225.0 | -8.34% |
| 2025-02 | $79.19 | $72.23 | $6.96 | 5,798,502.0 | -3.80% |
| 2025-01 | $79.19 | $74.13 | $5.06 | 6,511,980.0 | +1.49% |
Fidelity Nasdaq Composite Index Etf-Aktien (ONEQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $79.75 | $75.40 | $4.35 | 6,027,193.0 | +1.17% |
| 2024-11 | $76.37 | $71.32 | $5.05 | 5,706,975.0 | +6.31% |
| 2024-10 | $74.00 | $70.06 | $3.94 | 4,487,715.0 | -0.39% |
| 2024-09 | $72.21 | $65.72 | $6.49 | 5,372,989.0 | +2.48% |
| 2024-08 | $71.04 | $61.50 | $9.54 | 7,166,058.0 | +0.72% |
| 2024-07 | $73.58 | $67.05 | $6.53 | 6,742,229.0 | -0.80% |
| 2024-06 | $71.04 | $65.61 | $5.43 | 4,276,999.0 | +6.12% |
| 2024-05 | $67.12 | $61.25 | $5.87 | 5,218,265.0 | +6.69% |
| 2024-04 | $64.90 | $59.98 | $4.92 | 6,024,190.0 | -4.08% |
| 2024-03 | $65.09 | $62.52 | $2.57 | 4,387,499.0 | +1.50% |
| 2024-02 | $63.60 | $59.89 | $3.71 | 5,167,533.0 | +6.26% |
| 2024-01 | $61.60 | $57.05 | $4.55 | 6,520,581.0 | +0.79% |
0.95%
0.34%
Kapitalisierung:
|
Volumen (24h):