Holen Sie sich die Stockscreener-App
87.74
0.92%
0.80
Handel nachbörslich:
88.60
0.86
+0.98%
Fidelity Nasdaq Composite Index Etf-Aktien (ONEQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-21 | $88.74 | $86.21 | $2.53 | 370,118.0 | +0.92% |
| 2025-11-20 | $91.09 | $86.80 | $4.29 | 424,498.0 | -2.08% |
| 2025-11-19 | $89.96 | $88.06 | $1.90 | 291,162.0 | +0.65% |
| 2025-11-18 | $89.07 | $87.44 | $1.63 | 1,241,840.0 | -1.29% |
| 2025-11-17 | $90.70 | $88.75 | $1.95 | 331,313.0 | -0.76% |
| 2025-11-14 | $90.88 | $88.25 | $2.63 | 414,382.0 | +0.11% |
| 2025-11-13 | $91.73 | $89.62 | $2.11 | 283,327.0 | -2.32% |
| 2025-11-12 | $92.80 | $91.57 | $1.23 | 231,280.0 | -0.29% |
| 2025-11-11 | $92.47 | $91.71 | $0.7599 | 203,579.0 | -0.29% |
| 2025-11-10 | $92.74 | $91.64 | $1.10 | 303,727.0 | +2.41% |
| 2025-11-07 | $90.49 | $88.70 | $1.79 | 645,518.0 | -0.23% |
| 2025-11-06 | $92.41 | $90.50 | $1.91 | 449,105.0 | -1.93% |
| 2025-11-05 | $92.98 | $91.62 | $1.36 | 239,853.0 | +0.52% |
| 2025-11-04 | $93.00 | $91.78 | $1.22 | 328,804.0 | -1.92% |
| 2025-11-03 | $94.32 | $93.45 | $0.87 | 340,557.0 | +0.36% |
| 2025-10-31 | $94.23 | $92.88 | $1.35 | 237,689.0 | +0.73% |
| 2025-10-30 | $93.75 | $92.66 | $1.09 | 302,049.0 | -1.49% |
| 2025-10-29 | $94.49 | $93.43 | $1.06 | 356,475.0 | +0.42% |
| 2025-10-28 | $93.98 | $93.11 | $0.87 | 255,579.0 | +0.87% |
| 2025-10-27 | $92.98 | $92.32 | $0.66 | 467,556.0 | +1.84% |
| 2025-10-24 | $91.45 | $90.79 | $0.66 | 242,565.0 | +1.23% |
| 2025-10-23 | $90.35 | $89.39 | $0.956 | 192,051.0 | +0.82% |
| 2025-10-22 | $90.35 | $88.50 | $1.85 | 250,184.0 | -0.99% |
Fidelity Nasdaq Composite Index Etf-Aktien (ONEQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Nasdaq Composite Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ONEQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Nasdaq Composite Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity Nasdaq Composite Index Etf-Aktien (ONEQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $94.32 | $86.21 | $8.11 | 6,469,181.0 | -6.08% |
| 2025-10 | $94.49 | $87.26 | $7.23 | 5,617,086.0 | +4.81% |
| 2025-09 | $89.75 | $82.82 | $6.93 | 4,356,604.0 | +5.50% |
| 2025-08 | $85.81 | $80.76 | $5.05 | 4,489,990.0 | +1.55% |
| 2025-07 | $84.49 | $79.04 | $5.45 | 4,444,602.0 | +3.86% |
| 2025-06 | $80.28 | $74.80 | $5.48 | 5,720,224.0 | +6.49% |
| 2025-05 | $76.47 | $68.82 | $7.65 | 6,200,290.0 | +9.57% |
| 2025-04 | $69.76 | $58.12 | $11.64 | 13,248,929.0 | +0.86% |
| 2025-03 | $74.79 | $66.37 | $8.42 | 9,135,225.0 | -8.34% |
| 2025-02 | $79.19 | $72.23 | $6.96 | 5,798,502.0 | -3.80% |
| 2025-01 | $79.19 | $74.13 | $5.06 | 6,511,980.0 | +1.49% |
Fidelity Nasdaq Composite Index Etf-Aktien (ONEQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $79.75 | $75.40 | $4.35 | 6,027,193.0 | +1.17% |
| 2024-11 | $76.37 | $71.32 | $5.05 | 5,706,975.0 | +6.31% |
| 2024-10 | $74.00 | $70.06 | $3.94 | 4,487,715.0 | -0.39% |
| 2024-09 | $72.21 | $65.72 | $6.49 | 5,372,989.0 | +2.48% |
| 2024-08 | $71.04 | $61.50 | $9.54 | 7,166,058.0 | +0.72% |
| 2024-07 | $73.58 | $67.05 | $6.53 | 6,742,229.0 | -0.80% |
| 2024-06 | $71.04 | $65.61 | $5.43 | 4,276,999.0 | +6.12% |
| 2024-05 | $67.12 | $61.25 | $5.87 | 5,218,265.0 | +6.69% |
| 2024-04 | $64.90 | $59.98 | $4.92 | 6,024,190.0 | -4.08% |
| 2024-03 | $65.09 | $62.52 | $2.57 | 4,387,499.0 | +1.50% |
| 2024-02 | $63.60 | $59.89 | $3.71 | 5,167,533.0 | +6.26% |
| 2024-01 | $61.60 | $57.05 | $4.55 | 6,520,581.0 | +0.79% |
Fidelity Nasdaq Composite Index Etf-Aktien (ONEQ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $59.75 | $55.49 | $4.26 | 4,747,397.0 | +5.50% |
| 2023-11 | $56.90 | $50.70 | $6.20 | 4,584,187.0 | +10.86% |
| 2023-10 | $54.02 | $49.41 | $4.61 | 5,227,480.0 | -2.58% |
| 2023-09 | $55.61 | $50.96 | $4.65 | 4,249,227.0 | -5.90% |
| 2023-08 | $56.21 | $51.78 | $4.43 | 5,135,611.0 | -1.95% |
| 2023-07 | $56.73 | $53.27 | $3.46 | 5,218,496.0 | +4.20% |
| 2023-06 | $54.54 | $50.70 | $3.84 | 5,858,069.0 | +6.37% |
| 2023-05 | $51.67 | $46.81 | $4.86 | 5,476,930.0 | +5.96% |
| 2023-04 | $48.02 | $46.32 | $1.70 | 4,632,291.0 | +0.06% |
| 2023-03 | $47.95 | $43.07 | $4.88 | 6,746,942.0 | +6.79% |
| 2023-02 | $48.09 | $44.47 | $3.62 | 6,312,168.0 | -1.06% |
| 2023-01 | $45.83 | $40.24 | $5.59 | 6,866,140.0 | +10.76% |
1.38%
Kapitalisierung:
|
Volumen (24h):