Holen Sie sich die Stockscreener-App
82.27
0.86%
0.70
Handel nachbörslich:
83.50
1.23
+1.50%
Fidelity Nasdaq Composite Index Etf-Aktien (ONEQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-17 | $82.27 | $81.58 | $0.6883 | 195,060.0 | +0.86% |
| 2025-07-16 | $81.61 | $80.70 | $0.9149 | 156,128.0 | +0.22% |
| 2025-07-15 | $81.99 | $81.36 | $0.635 | 179,949.0 | +0.15% |
| 2025-07-14 | $81.30 | $80.65 | $0.6568 | 329,109.0 | +0.30% |
| 2025-07-11 | $81.24 | $80.61 | $0.6256 | 193,245.0 | -0.22% |
| 2025-07-10 | $81.30 | $80.63 | $0.668 | 167,990.0 | +0.09% |
| 2025-07-09 | $81.22 | $80.56 | $0.6575 | 186,115.0 | +0.98% |
| 2025-07-08 | $80.70 | $80.13 | $0.57 | 225,459.0 | +0.01% |
| 2025-07-07 | $80.78 | $79.89 | $0.8908 | 301,454.0 | -0.75% |
| 2025-07-03 | $81.14 | $80.50 | $0.64 | 204,184.0 | +0.88% |
| 2025-07-02 | $80.24 | $79.36 | $0.88 | 216,289.0 | +0.91% |
| 2025-07-01 | $80.02 | $79.04 | $0.9799 | 368,533.0 | -0.72% |
| 2025-06-30 | $80.28 | $79.68 | $0.6039 | 369,680.0 | +0.48% |
| 2025-06-27 | $79.85 | $79.00 | $0.85 | 366,898.0 | +0.50% |
| 2025-06-26 | $79.37 | $78.60 | $0.7664 | 244,118.0 | +0.95% |
| 2025-06-25 | $78.86 | $78.32 | $0.5393 | 204,768.0 | +0.38% |
| 2025-06-24 | $78.44 | $77.77 | $0.67 | 231,900.0 | +1.43% |
| 2025-06-23 | $77.26 | $75.98 | $1.28 | 332,626.0 | +0.95% |
| 2025-06-20 | $77.44 | $76.15 | $1.29 | 176,220.0 | -0.56% |
| 2025-06-18 | $77.40 | $76.62 | $0.78 | 245,827.0 | +0.12% |
Fidelity Nasdaq Composite Index Etf-Aktien (ONEQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Nasdaq Composite Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ONEQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Nasdaq Composite Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity Nasdaq Composite Index Etf-Aktien (ONEQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $82.27 | $79.04 | $3.23 | 2,918,575.0 | +2.71% |
| 2025-06 | $80.28 | $74.80 | $5.48 | 5,720,224.0 | +6.49% |
| 2025-05 | $76.47 | $68.82 | $7.65 | 6,200,290.0 | +9.57% |
| 2025-04 | $69.76 | $58.12 | $11.64 | 13,248,929.0 | +0.86% |
| 2025-03 | $74.79 | $66.37 | $8.42 | 9,135,225.0 | -8.34% |
| 2025-02 | $79.19 | $72.23 | $6.96 | 5,798,502.0 | -3.80% |
| 2025-01 | $79.19 | $74.13 | $5.06 | 6,511,980.0 | +1.49% |
Fidelity Nasdaq Composite Index Etf-Aktien (ONEQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $79.75 | $75.40 | $4.35 | 6,027,193.0 | +1.17% |
| 2024-11 | $76.37 | $71.32 | $5.05 | 5,706,975.0 | +6.31% |
| 2024-10 | $74.00 | $70.06 | $3.94 | 4,487,715.0 | -0.39% |
| 2024-09 | $72.21 | $65.72 | $6.49 | 5,372,989.0 | +2.48% |
| 2024-08 | $71.04 | $61.50 | $9.54 | 7,166,058.0 | +0.72% |
| 2024-07 | $73.58 | $67.05 | $6.53 | 6,742,229.0 | -0.80% |
| 2024-06 | $71.04 | $65.61 | $5.43 | 4,276,999.0 | +6.12% |
| 2024-05 | $67.12 | $61.25 | $5.87 | 5,218,265.0 | +6.69% |
| 2024-04 | $64.90 | $59.98 | $4.92 | 6,024,190.0 | -4.08% |
| 2024-03 | $65.09 | $62.52 | $2.57 | 4,387,499.0 | +1.50% |
| 2024-02 | $63.60 | $59.89 | $3.71 | 5,167,533.0 | +6.26% |
| 2024-01 | $61.60 | $57.05 | $4.55 | 6,520,581.0 | +0.79% |
Fidelity Nasdaq Composite Index Etf-Aktien (ONEQ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $59.75 | $55.49 | $4.26 | 4,747,397.0 | +5.50% |
| 2023-11 | $56.90 | $50.70 | $6.20 | 4,584,187.0 | +10.86% |
| 2023-10 | $54.02 | $49.41 | $4.61 | 5,227,480.0 | -2.58% |
| 2023-09 | $55.61 | $50.96 | $4.65 | 4,249,227.0 | -5.90% |
| 2023-08 | $56.21 | $51.78 | $4.43 | 5,135,611.0 | -1.95% |
| 2023-07 | $56.73 | $53.27 | $3.46 | 5,218,496.0 | +4.20% |
| 2023-06 | $54.54 | $50.70 | $3.84 | 5,858,069.0 | +6.37% |
| 2023-05 | $51.67 | $46.81 | $4.86 | 5,476,930.0 | +5.96% |
| 2023-04 | $48.02 | $46.32 | $1.70 | 4,632,291.0 | +0.06% |
| 2023-03 | $47.95 | $43.07 | $4.88 | 6,746,942.0 | +6.79% |
| 2023-02 | $48.09 | $44.47 | $3.62 | 6,312,168.0 | -1.06% |
| 2023-01 | $45.83 | $40.24 | $5.59 | 6,866,140.0 | +10.76% |
0.55%
Kapitalisierung:
|
Volumen (24h):