Holen Sie sich die Stockscreener-App
70.27
0.68%
-0.48
Fidelity Nasdaq Composite Index Etf-Aktien (ONEQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-05 | $70.71 | $69.97 | $0.743 | 281,512.0 | -0.68% |
| 2025-05-02 | $71.00 | $70.11 | $0.894 | 461,122.0 | +1.61% |
| 2025-05-01 | $70.49 | $69.50 | $0.989 | 285,821.0 | +1.43% |
| 2025-04-30 | $68.77 | $66.64 | $2.13 | 177,776.0 | +0.01% |
| 2025-04-29 | $68.86 | $67.90 | $0.9581 | 164,655.0 | +0.50% |
| 2025-04-28 | $68.65 | $67.40 | $1.25 | 299,501.0 | -0.15% |
| 2025-04-25 | $68.51 | $67.32 | $1.19 | 251,613.0 | +1.32% |
| 2025-04-24 | $67.58 | $65.87 | $1.71 | 292,479.0 | +2.88% |
| 2025-04-23 | $67.07 | $65.45 | $1.62 | 487,461.0 | +2.32% |
| 2025-04-22 | $64.55 | $63.12 | $1.43 | 354,675.0 | +2.64% |
| 2025-04-21 | $63.25 | $61.70 | $1.55 | 1,100,522.0 | -2.44% |
| 2025-04-17 | $64.63 | $63.69 | $0.9389 | 348,491.0 | -0.26% |
| 2025-04-16 | $65.35 | $63.20 | $2.15 | 541,459.0 | -3.04% |
| 2025-04-15 | $66.79 | $65.89 | $0.898 | 682,582.0 | +0.02% |
| 2025-04-14 | $67.58 | $65.51 | $2.07 | 471,249.0 | +0.36% |
| 2025-04-11 | $65.97 | $63.83 | $2.14 | 456,038.0 | +2.36% |
| 2025-04-10 | $65.86 | $62.53 | $3.33 | 610,694.0 | -4.58% |
| 2025-04-09 | $67.75 | $59.94 | $7.81 | 1,204,714.0 | +12.16% |
| 2025-04-08 | $64.25 | $59.29 | $4.96 | 993,944.0 | -1.84% |
Fidelity Nasdaq Composite Index Etf-Aktien (ONEQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Nasdaq Composite Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ONEQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Nasdaq Composite Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity Nasdaq Composite Index Etf-Aktien (ONEQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $71.00 | $69.50 | $1.50 | 1,309,967.0 | +2.36% |
| 2025-04 | $69.76 | $58.12 | $11.64 | 13,248,929.0 | +0.86% |
| 2025-03 | $74.79 | $66.37 | $8.42 | 9,135,225.0 | -8.34% |
| 2025-02 | $79.19 | $72.23 | $6.96 | 5,798,502.0 | -3.80% |
| 2025-01 | $79.19 | $74.13 | $5.06 | 6,511,980.0 | +1.49% |
Fidelity Nasdaq Composite Index Etf-Aktien (ONEQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $79.75 | $75.40 | $4.35 | 6,027,193.0 | +1.17% |
| 2024-11 | $76.37 | $71.32 | $5.05 | 5,706,975.0 | +6.31% |
| 2024-10 | $74.00 | $70.06 | $3.94 | 4,487,715.0 | -0.39% |
| 2024-09 | $72.21 | $65.72 | $6.49 | 5,372,989.0 | +2.48% |
| 2024-08 | $71.04 | $61.50 | $9.54 | 7,166,058.0 | +0.72% |
| 2024-07 | $73.58 | $67.05 | $6.53 | 6,742,229.0 | -0.80% |
| 2024-06 | $71.04 | $65.61 | $5.43 | 4,276,999.0 | +6.12% |
| 2024-05 | $67.12 | $61.25 | $5.87 | 5,218,265.0 | +6.69% |
| 2024-04 | $64.90 | $59.98 | $4.92 | 6,024,190.0 | -4.08% |
| 2024-03 | $65.09 | $62.52 | $2.57 | 4,387,499.0 | +1.50% |
| 2024-02 | $63.60 | $59.89 | $3.71 | 5,167,533.0 | +6.26% |
| 2024-01 | $61.60 | $57.05 | $4.55 | 6,520,581.0 | +0.79% |
Fidelity Nasdaq Composite Index Etf-Aktien (ONEQ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $59.75 | $55.49 | $4.26 | 4,747,397.0 | +5.50% |
| 2023-11 | $56.90 | $50.70 | $6.20 | 4,584,187.0 | +10.86% |
| 2023-10 | $54.02 | $49.41 | $4.61 | 5,227,480.0 | -2.58% |
| 2023-09 | $55.61 | $50.96 | $4.65 | 4,249,227.0 | -5.90% |
| 2023-08 | $56.21 | $51.78 | $4.43 | 5,135,611.0 | -1.95% |
| 2023-07 | $56.73 | $53.27 | $3.46 | 5,218,496.0 | +4.20% |
| 2023-06 | $54.54 | $50.70 | $3.84 | 5,858,069.0 | +6.37% |
| 2023-05 | $51.67 | $46.81 | $4.86 | 5,476,930.0 | +5.96% |
| 2023-04 | $48.02 | $46.32 | $1.70 | 4,632,291.0 | +0.06% |
| 2023-03 | $47.95 | $43.07 | $4.88 | 6,746,942.0 | +6.79% |
| 2023-02 | $48.09 | $44.47 | $3.62 | 6,312,168.0 | -1.06% |
| 2023-01 | $45.83 | $40.24 | $5.59 | 6,866,140.0 | +10.76% |
0.51%
0.17%
Kapitalisierung:
|
Volumen (24h):